• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.08%
  • 成交量
    52張
  • 產業
    上市 電腦週邊類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研揚 (6579)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.0000.00122.5011550.64%
2024/11/212121.2500.00120.0021571.27%
2024/11/2000.001122.00120.50-1159-0.63%
2024/11/1900.001121.50122.00-1160-0.62%
2024/11/151119.5000.00118.0011640.61%
2024/11/140117.7500.00117.5001660.00%
2024/11/120119.8200.00118.5001670.02%
2024/11/112123.2700.00123.5021641.23%
2024/11/080.8127.9900.00127.500.81630.48%
2024/11/060131.500132.50132.5001620.02%
2024/11/0400.000129.50128.5001740.00%
2024/11/010129.3500.00129.5001840.03%
2024/10/300.1130.442.1129.74129.50-2186-1.09%
2024/10/290129.9700.00129.0001870.02%
2024/10/281.6132.0600.00129.001.61850.85%
2024/10/250142.5000.00142.0001630.00%
2024/10/220147.0000.00146.0001770.00%
2024/10/170148.5000.00148.0001930.00%
2024/10/150.1148.0400.00148.000.12180.04%
2024/10/0700.005.2148.87148.50-5.2240-2.14%
2024/10/0400.005148.00146.50-5247-2.02%
2024/09/272155.0000.00153.5022850.70%
2024/09/253154.6700.00153.5033110.96%
2024/09/205150.3000.00148.5053191.56%
2024/09/192143.7500.00147.5023210.62%
2024/09/1600.002143.00145.00-2350-0.57%
2024/09/110142.0000.00140.5003810.00%
2024/09/101145.9500.00140.0013860.26%
2024/09/091143.5000.00143.5013940.25%
2024/09/051145.0000.00145.0014220.24%
2024/09/040146.5000.00145.0004440.01%
2024/08/300158.0000.00155.5005550.01%
2024/08/270173.002173.50173.00-2774-0.26%
2024/08/2600.0010171.15170.50-10784-1.28%
2024/08/227169.074167.63167.5038160.37%
2024/08/2111.1167.415168.00168.506.18460.72%
2024/08/203168.003167.00167.0008520.00%
2024/08/194166.875167.80166.00-1868-0.11%
2024/08/164164.504165.00166.0008950.00%
2024/08/155163.005161.50162.0009440.00%
2024/08/071154.5000.00153.0019800.10%
2024/08/062142.002147.00149.0009890.00%
2024/08/050.1148.2400.00147.000.19840.01%
2024/08/010168.500168.50169.0009810.00%
2024/07/311164.5000.00164.5019790.10%
2024/07/300162.5000.00161.5009780.00%
2024/07/290162.5000.00162.0009740.00%
2024/07/2600.000167.50168.0009640.00%
2024/07/230173.0000.00172.0009620.00%
2024/07/222172.0000.00171.0029580.21%
2024/07/192180.500179.00178.5029460.21%
2024/07/181181.030.1181.50182.5019430.10%
2024/07/1700.001.2188.18186.00-1.2940-0.13%
2024/07/161186.961184.06189.5009320.00%
2024/07/150.1182.0600.00181.500.19210.01%
2024/07/120179.8300.00178.0009160.00%
2024/07/100181.003180.00180.00-3917-0.33%
2024/07/093180.501180.00179.5029160.22%
2024/07/086186.2500.00182.5069130.66%
2024/07/050.1188.501190.50188.50-1910-0.10%
2024/07/0400.000186.18186.0009020.00%
2024/07/0300.001.1187.95188.00-1.1895-0.12%
2024/07/020182.5000.00183.0008790.00%
2024/07/010.1179.2000.00182.000.18670.01%
2024/06/281.1178.420178.50177.0018550.12%
2024/06/270175.000.2176.00174.00-0.2852-0.02%
2024/06/260177.0000.00176.0008530.00%
2024/06/250176.0000.00176.5008610.00%
2024/06/240177.500.1178.86176.50-0.1861-0.01%
2024/06/211181.500182.57178.0018630.11%
2024/06/200.2184.480.1188.50188.000.18440.01%
2024/06/191180.501182.50183.0008340.00%
2024/06/180181.5800.00181.5008360.00%
2024/06/140.2181.9700.00181.000.28450.02%
2024/06/1300.001.5181.33177.50-1.5838-0.18%
2024/06/120182.0000.00182.5008350.00%
2024/06/111171.471.9176.94180.50-0.9829-0.11%
2024/06/073.2175.223.2174.88174.0008080.00%
2024/06/068193.666188.83188.0027700.26%
2024/06/055193.5911193.14190.00-6749-0.80%
2024/06/0422.1196.7415.5197.59191.506.77050.95%
2024/06/033.4186.832.1186.44185.001.35990.21%
2024/05/312175.000.4175.35173.001.65120.32%
2024/05/3051177.970179.77175.00515109.99%
2024/05/291178.103182.18183.50-2506-0.39%
2024/05/280179.505.1178.10178.50-5.1534-0.96%
2024/05/2712.1184.7711187.64185.001.15400.20%
2024/05/245.1177.475.1175.02177.5005650.00%
2024/05/230.1175.500.3177.66177.00-0.2589-0.03%
2024/05/220.2182.560.4180.69182.00-0.3626-0.04%
2024/05/210.1178.023178.83185.50-2.9603-0.48%
2024/05/205.4170.340.2165.00169.005.35540.95%
2024/05/160.1167.7016167.84167.50-15.9558-2.84%
2024/05/156.2166.410165.50165.506.25651.09%
2024/05/140161.5000.00161.5005590.00%
2024/05/130158.5000.00156.0005570.00%
2024/05/100.5161.562161.00155.50-1.5556-0.26%
2024/05/090.1158.0000.00158.500.15440.02%
2024/05/080158.0000.00158.0005490.01%
2024/05/070158.0000.00158.0005470.01%
2024/04/300155.5000.00155.5005820.00%
2024/04/2600.000.2153.00153.00-0.2597-0.03%
2024/04/240154.8300.00154.5006090.00%
2024/04/230150.5500.00150.0006160.00%
2024/04/220147.0000.00148.0006240.00%
2024/04/190148.5000.00148.0006270.00%
2024/04/160.1152.0000.00151.500.16410.02%
2024/04/151156.000.1156.80155.5016540.15%
2024/04/120161.5000.00159.0006710.00%
2024/04/101163.0000.00163.0016940.14%
2024/04/090162.5000.00163.0007040.01%
2024/04/0810.1162.5100.00161.5010.17281.38%
2024/04/030164.0000.00163.5007330.00%
2024/04/020164.0000.00164.5007360.00%
2024/03/290.1167.0000.00165.000.17350.02%
2024/03/2800.001169.00169.00-1732-0.14%
2024/03/270163.5000.00163.0007220.00%
2024/03/263166.003.2164.61163.00-0.2725-0.02%
2024/03/251.1171.871167.00166.500.17200.01%
2024/03/220165.5000.00165.5007170.01%
2024/03/212167.753.1167.77167.50-1.1715-0.15%
2024/03/200163.514166.61167.50-4706-0.56%
2024/03/190159.7500.00160.0006900.00%
2024/03/141.1150.8200.00159.501.16880.16%
2024/03/130153.0000.00153.0006810.00%
2024/03/120154.0000.00155.0006970.00%
2024/03/110152.501151.00151.50-1701-0.14%
2024/03/080149.941149.50149.50-1710-0.14%
2024/03/072.3154.552155.00154.000.37100.05%
2024/03/062.3161.131.2161.58160.501.17130.15%
2024/03/050.2162.9400.00163.000.27170.03%
2024/03/041164.0000.00161.0017190.14%
2024/03/016.1162.428164.06160.00-1.9712-0.27%
2024/02/299174.227173.64173.0026850.29%
2024/02/276.1176.797173.11168.00-0.9680-0.14%
2024/02/265166.603.2171.13171.501.86570.28%
2024/02/233.2170.895.1173.20169.00-1.9710-0.27%
2024/02/220164.5000.00162.5006790.00%
2024/02/212.1162.5400.00163.002.16760.31%
2024/02/195.1165.681165.00167.004.16710.60%
2024/02/160163.503163.17164.50-3664-0.45%
2024/02/153.3159.6700.00159.003.36520.50%
2024/02/050.1158.1700.00156.500.16450.01%
2024/01/311162.511162.00162.0006570.00%
2024/01/300159.0000.00158.0006540.00%
2024/01/261.1162.401.1159.55159.0006600.00%
2024/01/250165.502165.00166.50-2650-0.31%
2024/01/242159.003161.33158.00-1633-0.16%
2024/01/220.1161.001160.50159.00-0.9631-0.15%
2024/01/191156.491156.00156.0006240.00%
2024/01/180154.0000.00150.5006190.00%
2024/01/171153.4600.00153.0016180.17%
2024/01/160155.5000.00153.0006170.00%
2024/01/121162.0000.00158.0016120.17%
2024/01/1100.002162.01162.50-2610-0.33%
2024/01/090167.0010.1161.01162.50-10607-1.65%
2024/01/082164.013166.83165.00-1593-0.16%
2024/01/051155.541158.50163.5005810.00%
2024/01/0400.000155.50156.5005710.00%
2024/01/032.1157.270.3157.72155.501.85640.32%
2024/01/0210.1156.9800.00160.0010.15551.81%
2023/12/292.1151.162148.50148.500.15340.02%
2023/12/280147.0000.00145.5005280.00%
2023/12/2700.005146.50145.50-5530-0.94%
2023/12/260145.5000.00145.5005440.00%
2023/12/220145.1300.00145.0005910.00%
2023/12/215144.501144.00143.5045970.67%
2023/12/200145.7500.00147.5005940.00%
2023/12/181147.0000.00147.0015940.17%
2023/12/152.1148.0300.00147.002.15950.36%
2023/12/130.1148.4600.00148.000.15960.02%
2023/12/120.1147.0000.00145.000.15980.01%
2023/12/110145.501145.50146.00-1604-0.16%
2023/12/081146.5000.00146.5016020.17%
2023/12/073.2146.195147.80146.50-1.8601-0.30%
2023/12/060157.5000.00156.0005960.00%
2023/12/051157.521.1158.62155.5006050.00%
2023/12/043165.676166.00162.50-3601-0.50%
2023/12/016.1163.632161.25168.004.15990.69%
2023/11/300163.7900.00160.5005850.00%
2023/11/293.1161.9700.00161.003.15790.53%
2023/11/280162.0000.00161.5005760.00%
2023/11/272164.502163.74161.000579-0.01%
2023/11/240.1163.000165.00166.000.15670.02%
2023/11/223159.337163.84163.50-4530-0.76%
2023/11/213.1145.574155.00155.00-0.9455-0.20%
2023/11/200141.5000.00141.0004410.00%
2023/11/1700.001141.00140.00-1447-0.23%
2023/11/165141.2000.00142.0054551.10%
2023/11/150139.8300.00140.0004620.01%
2023/11/140139.0000.00138.0004740.00%
2023/11/1300.004136.50136.00-4497-0.80%
2023/11/1000.000139.32138.000526-0.01%
2023/11/092141.012.1141.73141.00-0.1545-0.01%
2023/11/080138.001138.00138.50-1546-0.18%
2023/11/060.1140.0000.00139.500.15760.01%
2023/11/026134.6700.00134.0066370.94%
2023/10/310.1133.8500.00130.000.16950.01%
2023/10/303136.001138.00135.0027060.28%
2023/10/250137.5000.00136.5007520.00%
2023/10/240136.0000.00138.5007660.00%
2023/10/230131.0000.00130.5007780.00%
2023/10/200130.1000.00130.0007950.01%
2023/10/190136.001134.00133.50-1804-0.12%
2023/10/180137.720.1137.17136.5008150.00%
2023/10/170147.0600.00142.5008890.01%
2023/10/160146.6400.00146.5009850.00%
2023/10/130151.5000.00150.0009960.00%
2023/10/120151.8800.00152.5001,0520.00%
2023/10/110.1149.2500.00145.000.11,1290.01%
2023/10/060149.360.6149.67148.50-0.61,181-0.05%
2023/10/051.1151.071.4152.22150.50-0.31,199-0.02%
2023/10/042151.752151.00152.0001,2070.00%
2023/10/031155.5000.00155.0011,2080.08%
2023/10/021.1160.791157.00155.500.11,2100.01%
2023/09/285157.3000.00155.5051,2040.42%
2023/09/271.1156.8800.00157.001.11,1830.10%
2023/09/2600.002152.50148.50-21,165-0.17%
2023/09/251149.5000.00150.0011,1650.09%
2023/09/2100.000.1143.50145.00-0.11,170-0.01%
2023/09/150.1149.5000.00152.500.11,1890.00%
2023/09/143.1150.032148.50149.001.11,1900.09%
2023/09/130146.5000.00144.0001,1980.00%
2023/09/1200.003145.00143.50-31,206-0.25%
2023/09/082.1155.191150.50152.001.11,2200.09%
2023/09/0700.000151.50150.0001,2220.00%
2023/09/061155.501157.00154.5001,2290.00%
2023/09/050154.0000.00154.0001,2410.00%
2023/09/040152.5000.00152.5001,2540.00%
2023/09/011155.000.9151.77152.000.11,2790.01%
2023/08/3100.000.1155.50155.00-0.11,288-0.01%
2023/08/300.1163.0000.00157.500.11,3250.00%
2023/08/251164.5000.00161.5011,5400.06%
2023/08/240174.5000.00168.0001,5500.00%
2023/08/231171.970.3169.08169.000.71,5480.05%
2023/08/226.1173.693.3172.96170.502.81,5460.18%
2023/08/212174.502.2175.65174.00-0.21,540-0.01%
2023/08/183.1175.833174.64171.000.11,5460.01%
2023/08/172.7175.3313173.42179.00-10.31,540-0.67%
2023/08/1613176.8311169.77177.0021,5250.13%
2023/08/158170.8100.00168.5081,4960.54%
2023/08/141166.002163.01165.00-11,480-0.07%
2023/08/110.3169.3114168.21165.50-13.71,469-0.93%
2023/08/100.1171.002170.25168.50-1.91,454-0.13%
2023/08/094.3182.568176.38177.00-3.71,434-0.26%
2023/08/089.6180.051178.00177.508.61,4120.61%
2023/08/075195.544.1197.62197.000.91,3710.07%
2023/08/041189.650200.00203.0011,3250.08%
2023/08/029.4202.642190.00190.507.41,3060.57%
2023/08/0100.000.1203.75211.00-0.11,290-0.01%
2023/07/311.4214.500.4217.10211.0011,2740.08%
2023/07/283232.340225.00234.0031,2520.24%
2023/07/2700.001209.38218.00-11,231-0.08%
2023/07/260205.001202.50199.50-11,213-0.08%
2023/07/250.1190.311202.00202.00-0.91,193-0.08%
2023/07/242184.001184.03184.0011,1730.09%
2023/07/2100.001.1190.05191.00-1.11,157-0.09%
2023/07/202190.954190.37190.00-21,141-0.17%
2023/07/196.2184.058181.94187.50-1.81,056-0.17%
2023/07/1800.001170.50170.50-1958-0.10%
2023/07/1713.2164.9910.4159.60155.002.79450.29%
2023/07/1453.5159.2854.2159.98161.50-0.7881-0.08%
2023/07/134.2145.9541147.49147.50-36.8798-4.61%
2023/07/1241134.4100.00134.50417385.55%
2023/07/0700.002123.00124.50-2700-0.29%
2023/07/065125.501125.00125.5046940.58%
2023/07/0400.005123.00124.50-5687-0.73%
2023/07/0300.001124.50124.50-1682-0.15%
2023/06/302118.5000.00120.5026780.29%
2023/06/273121.0000.00119.0036780.44%
2023/06/261124.501123.50122.0006730.00%
2023/06/213131.336129.00129.00-3668-0.45%
2023/06/2000.001127.00130.00-1664-0.15%
2023/06/195126.5000.00128.0056570.76%
2023/06/161130.0000.00129.0016410.16%
2023/06/151137.505135.00134.00-4630-0.63%
2023/06/133133.0000.00133.0035980.50%
2023/06/1200.000.1130.75129.50-0.1581-0.02%
2023/06/090.1135.003135.50135.50-2.9567-0.51%
2023/06/082132.502133.75131.5005500.00%
2023/06/078134.258135.69133.5005350.00%
2023/06/064137.383134.00133.0015080.20%
2023/06/0522139.1421138.12137.0014930.20%
2023/06/0223138.9319138.84137.5044510.88%
2023/06/018133.8717132.76134.50-9353-2.55%
2023/05/3112123.633.9128.12128.508.12702.97%
2023/05/302118.256114.50117.00-4221-1.81%
2023/05/291114.503115.33115.50-2207-0.96%
2023/05/2600.001.2109.95110.00-1.2199-0.60%
2023/05/240.1110.0000.00111.500.11910.05%
2023/05/223106.001103.50103.5021671.20%
2023/05/196101.0000.00100.0061553.85%
2023/05/18199.50599.1298.80-4152-2.62%
2023/05/17398.9000.0098.4031452.06%
2023/05/15196.0000.0095.9011380.72%
2023/05/12297.3000.0097.1021361.47%
2023/05/11194.60295.3593.20-1132-0.72%
2023/05/1000.001.191.2291.70-1.1128-0.82%
2023/04/2400.00191.7091.70-1133-0.75%
2023/04/21191.0500.0090.4011330.78%
2023/04/1200.00193.9094.00-1135-0.74%
2023/04/11493.3500.0093.3041342.97%
2023/04/10094.9000.0094.2001330.03%
2023/04/07194.5000.0093.4011350.74%
2023/03/28193.7000.0094.1011170.85%
2023/03/2700.00296.1596.90-2115-1.73%
2023/03/23196.00396.5099.40-2110-1.77%
2023/03/22094.0000.0093.5001080.04%
2023/03/21193.3000.0092.9011090.91%
2023/03/10294.2000.0094.2021201.66%
2023/03/07198.0000.0098.8011170.85%
2023/02/170.190.5000.0091.300.11040.09%
2022/11/0100.000.175.0075.70-0.194-0.11%
2022/10/13171.8000.0069.7011150.87%
2022/09/0600.00187.8088.00-1109-0.92%
2022/08/1200.00188.0087.60-190-1.10%
2022/08/1100.00188.3088.60-188-1.13%
2022/08/05393.6000.0093.603674.44%
2022/08/020.178.5000.0077.700.1410.24%
2022/07/05181.60181.9082.300820.00%
2022/06/2400.00277.1577.40-289-2.23%
2022/06/23279.4000.0079.402882.25%
2022/05/1900.00077.8079.90090-0.01%
2022/05/18081.0000.0080.600900.01%
2022/05/0500.00188.1083.50-183-1.19%
2022/05/03188.40287.8586.90-173-1.35%
2022/04/29287.9000.0088.102692.87%
2022/04/2800.00285.0085.40-265-3.05%
2022/04/01279.45279.6080.500480.00%
2022/03/110.172.2000.0070.600.1350.28%
2022/03/040.172.5000.0071.300.1320.30%
2021/12/17166.2000.0066.401146.68%
2021/11/25163.5000.0063.101156.62%
2021/04/2700.00170.4070.90-133-2.95%
2020/12/3100.00176.0075.80-135-2.79%
2020/11/27174.4000.0075.701283.53%
2020/11/2500.00669.8070.00-623-26.09%
2020/11/2400.00469.8069.60-423-17.11%
2020/10/21169.6000.0070.101293.40%
2020/08/20168.20168.3068.600660.00%
2020/07/10280.9000.0077.502633.14%
2020/04/2400.00162.0062.00-140-2.46%
2020/01/0200.00172.2072.70-134-2.93%
2019/08/0200.00581.9082.00-569-7.19%
2019/07/04183.1000.0083.001871.15%
2019/07/03182.0000.0083.301851.17%
2019/05/0900.00280.5080.50-262-3.19%
2019/05/0300.001081.9782.10-1059-16.94%
2019/04/24578.8000.0078.8054910.18%
2019/04/18579.0000.0078.2054610.66%
2019/03/0400.00277.5077.70-243-4.60%
2019/02/2600.00177.2077.00-143-2.31%
2019/02/2200.00378.0077.60-342-7.08%
2019/02/21578.7000.0078.6054112.12%
2019/02/18278.1000.0078.202414.82%
2019/02/13475.8000.0077.004449.06%
2019/02/111075.2000.0074.70104322.88%
2018/11/14173.9000.0073.801452.20%
2018/09/1800.00884.8584.90-859-13.43%
2018/09/1700.00285.7086.00-259-3.34%
2018/08/30986.0300.0085.7097911.30%
2018/08/29185.6000.0086.001821.22%
2018/08/2200.00185.7085.40-193-1.07%
2018/07/1800.00180.6080.80-1140-0.71%
2018/06/1200.00185.0086.50-1133-0.75%
2018/06/07192.5000.0092.6011220.82%
2018/06/06192.5000.0093.2011200.83%
2018/05/1700.00187.0088.40-171-1.41%
2018/05/07185.9000.0085.401651.52%
2018/04/13185.1000.0085.001671.48%
2018/02/1200.00782.2483.10-766-10.55%
2018/01/22290.0000.0089.502672.94%
研揚布局AI醫療 攜瑞泰生醫合作結腸鏡輔助系統Anue鉅亨－2024/06/27
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
研揚 將重回增長軌道UDN聯合新聞網－2023/12/29
工業電腦廠研揚（6579）看好2024年重回增長軌道，下半年客戶陸續恢復下單，狀況好轉，預期2024年整體營運呈逐季成長......詳全文
研揚 相關文章
研揚 相關影音