申豐 (6582)-國泰-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	49.45	49.50	-2	61	-3.27%
2024/04/10	0.2	49.57	1	48.80	49.65	-0.9	58	-1.44%
2024/03/28	0	48.45	0	0.00	48.55	0	57	0.08%
2024/03/22	0.1	48.15	0	0.00	48.00	0.1	60	0.17%
2024/03/20	0.2	48.20	0	0.00	48.20	0.2	65	0.26%
2024/03/19	0.3	48.40	0	0.00	48.05	0.3	65	0.38%
2024/03/15	0	48.60	0	0.00	48.45	0	62	0.02%
2024/03/07	0	0.00	2	49.50	49.05	-2	71	-2.80%
2024/02/27	0	0.00	0.2	50.10	50.00	-0.2	88	-0.22%
2024/02/23	0.2	50.21	0.2	50.24	49.95	0	88	-0.02%
2024/02/19	0	0.00	0.1	50.90	50.50	-0.1	85	-0.12%
2024/02/15	0.2	51.30	4	50.90	50.20	-3.8	84	-4.50%
2024/01/30	0.1	53.50	2	52.70	52.70	-1.9	82	-2.30%
2024/01/22	0	0.00	3	52.80	53.10	-3	83	-3.60%
2024/01/17	0.1	54.00	0	0.00	52.40	0.1	82	0.12%
2024/01/15	0	55.50	0	0.00	55.40	0	80	0.06%
2024/01/12	0	55.50	0	0.00	55.30	0	80	0.00%
2024/01/11	0	55.68	0	0.00	55.50	0	81	0.06%
2024/01/10	4.1	55.90	0	0.00	55.10	4.1	81	5.00%
2024/01/09	0	55.50	0	0.00	55.10	0	80	0.04%
2024/01/08	0	55.90	0	0.00	55.30	0	80	0.05%
2024/01/04	0.1	55.90	0	0.00	55.80	0.1	80	0.12%
2024/01/03	0.1	55.60	0	0.00	55.30	0.1	80	0.10%
2023/12/28	0.2	55.90	0	0.00	56.00	0.2	79	0.19%
2023/12/26	0	0.00	0.1	55.50	56.20	-0.1	78	-0.10%
2023/12/22	0.1	57.50	0	0.00	56.40	0.1	78	0.10%
2023/12/21	1	57.00	1	57.30	56.80	0	78	0.03%
2023/12/20	0.1	57.35	0	0.00	57.50	0.1	77	0.07%
2023/12/19	0	0.00	0.2	56.66	57.20	-0.2	77	-0.19%
2023/12/15	0.3	57.37	0	0.00	57.90	0.3	73	0.43%
2023/12/14	0	55.80	0	0.00	56.40	0	69	0.04%
2023/12/12	1	54.30	1	54.60	54.60	0	70	0.00%
2023/12/11	0	0.00	0.1	55.58	54.30	-0.1	70	-0.17%
2023/12/08	1.2	56.68	0.1	56.70	55.70	1	69	1.45%
2023/12/07	0	0.00	0	56.65	56.40	0	68	-0.06%
2023/12/05	0	0.00	1.2	57.00	56.40	-1.2	68	-1.74%
2023/12/01	2	55.50	0	0.00	55.30	2	59	3.36%
2023/11/29	0	0.00	0	55.80	56.00	0	58	-0.03%
2023/11/27	0.1	52.30	0	0.00	56.30	0.1	52	0.19%
2023/11/21	0.1	51.60	0	0.00	52.30	0.1	42	0.24%
2023/11/08	0.1	49.95	0	0.00	49.90	0.1	43	0.23%
2023/10/18	1	49.50	0	0.00	49.10	1	59	1.69%
2023/10/12	0.1	50.00	0	0.00	49.90	0.1	64	0.18%
2023/10/11	0	0.00	0	50.00	50.10	0	65	-0.01%
2023/10/06	0	0.00	0	50.00	49.90	0	66	0.00%
2023/10/02	0	0.00	0	49.45	49.55	0	68	-0.01%
2023/09/22	1.1	50.51	0	0.00	50.50	1.1	70	1.49%
2023/09/19	0.1	50.90	0	0.00	50.60	0.1	70	0.14%
2023/09/13	0.1	50.50	0	0.00	50.40	0.1	70	0.14%
2023/09/01	0.1	50.20	0	0.00	50.20	0.1	69	0.07%
2023/08/04	0.1	54.00	0	0.00	53.30	0.1	68	0.07%
2023/08/02	1	54.00	0	0.00	53.60	1	69	1.44%
2023/07/28	0	52.90	0	0.00	52.60	0	67	0.00%
2023/07/27	0	0.00	1.1	52.22	52.20	-1.1	68	-1.60%
2023/07/24	0	51.80	0	0.00	51.80	0	69	0.04%
2023/07/20	0.1	54.10	0.1	55.00	54.10	0	69	0.00%
2023/07/12	0	0.00	0	58.00	57.80	0	75	-0.05%
2023/07/06	0.1	58.30	0	0.00	58.40	0.1	84	0.06%
2023/07/03	0	0.00	1	59.40	59.30	-1	86	-1.15%
2023/06/12	0	0.00	0	58.50	58.20	0	93	0.00%
2023/06/06	0	0.00	0.2	57.60	58.10	-0.2	103	-0.19%
2023/06/02	0	0.00	0.1	57.30	57.00	-0.1	107	-0.12%
2023/05/31	0	57.20	0	0.00	57.10	0	111	0.03%
2023/05/17	0	0.00	0	57.80	57.40	0	172	0.00%
2023/05/16	0.1	56.50	0	0.00	56.20	0.1	171	0.05%
2023/05/08	0.2	59.30	0	0.00	59.00	0.2	185	0.11%
2023/04/25	1	61.30	0	0.00	59.90	1	198	0.50%
2023/04/24	0	0.00	2	61.80	61.80	-2	196	-1.02%
2023/04/21	2	62.80	2	63.15	62.20	0	197	0.00%
2023/04/19	1	61.60	4	61.40	61.30	-3	194	-1.55%
2023/04/13	0	0.00	1	61.90	62.50	-1	197	-0.51%
2023/04/12	1	62.96	0	0.00	62.20	1	195	0.52%
2023/04/10	0.1	60.80	0	0.00	61.20	0.1	198	0.05%
2023/03/20	0	0.00	0	60.80	60.80	0	255	0.00%
2023/03/10	0	0.00	1	61.10	61.70	-1	257	-0.39%
2023/03/03	4	64.28	0	0.00	63.80	4	280	1.43%
2023/02/24	1	64.00	0	0.00	63.90	1	274	0.36%
2023/02/23	2.3	65.63	1	66.00	65.70	1.3	267	0.49%
2023/02/22	2	67.85	10	63.86	67.80	-8	251	-3.18%
2023/02/21	8	64.80	0.1	64.20	64.80	7.9	233	3.38%
2023/02/16	0	0.00	2	61.85	61.90	-2	233	-0.86%
2023/02/15	1	61.03	3	61.40	61.20	-2	234	-0.84%
2023/02/14	0	0.00	0.1	60.90	60.80	-0.1	236	-0.06%
2023/02/13	0	0.00	0.4	60.62	60.90	-0.4	240	-0.18%
2023/02/10	2	60.85	0	0.00	60.80	2	241	0.83%
2023/02/09	2	62.60	0	0.00	62.70	2	239	0.83%
2023/02/02	0	0.00	2	62.30	61.70	-2	224	-0.89%
2023/02/01	0	0.00	1	60.80	62.00	-1	221	-0.45%
2023/01/17	0.1	58.30	0	0.00	58.10	0.1	215	0.05%
2023/01/10	0.1	59.00	0	0.00	59.20	0.1	229	0.03%
2023/01/06	0	0.00	0.1	59.20	60.10	-0.1	230	-0.04%
2022/12/27	2	61.60	0	0.00	60.60	2	233	0.86%
2022/12/26	3	61.83	2	63.00	61.20	1	229	0.44%
2022/12/22	0.2	57.90	0	0.00	57.60	0.2	215	0.07%
2022/12/20	0.1	60.46	4	62.10	58.00	-3.9	215	-1.80%
2022/12/19	7	60.73	7	62.11	62.40	0	207	0.00%
2022/12/09	0	0.00	0.3	57.60	56.70	-0.3	198	-0.16%
2022/12/05	1	59.50	0	0.00	59.80	1	200	0.50%
2022/12/02	0	0.00	1	59.30	59.10	-1	198	-0.50%
2022/12/01	2	59.75	0	0.00	59.90	2	198	1.01%
2022/11/29	0	57.30	0	0.00	57.20	0	195	0.02%
2022/11/28	2	60.10	0	0.00	58.20	2	194	1.03%
2022/11/25	0	58.00	1	60.00	59.70	-1	188	-0.53%
2022/11/24	1	55.50	0	0.00	55.60	1	176	0.57%
2022/11/18	0	0.00	0	55.40	55.50	0	206	-0.01%
2022/11/17	0	0.00	1	55.20	55.00	-1	219	-0.46%
2022/11/10	0	55.10	0	0.00	55.00	0	234	0.01%
2022/11/02	0.1	52.60	0	0.00	52.40	0.1	246	0.02%
2022/11/01	0.1	51.50	0	0.00	51.90	0.1	248	0.04%
2022/10/26	0.1	51.00	0	0.00	50.30	0.1	264	0.04%
2022/10/24	0	0.00	1	52.80	51.10	-1	264	-0.38%
2022/10/20	0	49.50	0	0.00	49.80	0	263	0.02%
2022/10/17	1	48.85	1	49.40	50.30	0	253	0.00%
2022/10/14	0	0.00	3	49.00	50.10	-3	253	-1.18%
2022/10/03	0	0.00	3	53.40	52.90	-3	261	-1.15%
2022/09/29	1	52.20	0	0.00	53.50	1	261	0.38%
2022/09/27	0	54.90	0	0.00	54.50	0	257	0.01%
2022/09/21	1.1	58.95	0	0.00	58.80	1.1	262	0.40%
2022/09/19	1.1	62.38	0	0.00	61.70	1.1	258	0.42%
2022/09/16	1	63.50	0	0.00	63.90	1	259	0.39%
2022/09/14	0	0.00	1.2	62.07	63.50	-1.2	257	-0.45%
2022/09/08	0	63.30	0	0.00	62.80	0	259	0.01%
2022/09/06	0	64.70	0	0.00	64.70	0	259	0.00%
2022/09/05	0	66.05	0	0.00	65.10	0	259	0.01%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/31	0.1	70.00	0	0.00	70.00	0.1	255	0.04%
2022/08/30	1	68.51	1	68.40	68.40	0	253	0.01%
2022/08/29	0	69.00	0	0.00	68.60	0	252	0.00%
2022/08/25	1	72.20	1	72.20	72.90	0	244	0.00%
2022/08/24	1	90.02	0	0.00	90.90	1	227	0.45%
2022/08/23	0	0.00	0.5	90.00	89.80	-0.5	214	-0.21%
2022/08/22	7.2	90.10	0	0.00	90.00	7.2	212	3.37%
2022/08/17	0	0.00	3	89.00	89.00	-3	195	-1.54%
2022/08/16	2	88.35	0	0.00	88.40	2	192	1.06%
2022/08/15	0	0.00	3	87.47	89.50	-3	186	-1.61%
2022/08/12	1	85.40	2	84.25	85.50	-1	180	-0.55%
2022/08/10	4	83.40	0	0.00	82.80	4	178	2.24%
2022/08/09	1	82.50	1	81.50	82.90	0	177	0.00%
2022/08/08	2	80.35	4	80.40	80.40	-2	177	-1.13%
2022/08/05	1	80.00	6	80.50	80.00	-5	181	-2.75%
2022/08/04	0	77.50	0	0.00	77.80	0	183	0.00%
2022/08/03	2	78.60	0	0.00	78.40	2	184	1.09%
2022/08/02	5.1	79.76	1	76.90	76.90	4.1	188	2.15%
2022/07/29	1	83.00	5	83.56	83.50	-4	207	-1.93%
2022/07/27	1	82.91	0	0.00	80.80	1	217	0.48%
2022/07/26	0.1	83.90	0	0.00	83.10	0.1	221	0.05%
2022/07/22	0.1	83.20	0	83.90	83.50	0.1	227	0.04%
2022/07/21	1	83.90	0	0.00	83.50	1	232	0.43%
2022/07/20	4.1	82.18	0	0.00	81.50	4.1	237	1.71%
2022/07/19	0	84.00	1	82.40	83.60	-1	238	-0.42%
2022/07/18	2	80.30	1	81.00	80.80	1	238	0.42%
2022/07/15	1.1	76.24	1	76.30	76.30	0.1	236	0.02%
2022/07/14	0	0.00	6	77.27	77.80	-6	243	-2.46%
2022/07/13	1	75.20	1	75.40	75.20	0	247	0.00%
2022/07/12	2.1	73.29	0	0.00	72.80	2.1	250	0.82%
2022/07/11	4.6	78.54	0	0.00	76.80	4.6	251	1.81%
2022/07/07	1	82.20	0	0.00	82.90	1	261	0.38%
2022/07/05	0	0.00	2	84.30	85.50	-2	287	-0.70%
2022/07/01	1	82.30	0	0.00	79.20	1	294	0.34%
2022/06/30	1.2	84.88	0	0.00	84.70	1.2	293	0.42%
2022/06/29	0	88.80	0	0.00	88.90	0	292	0.01%
2022/06/27	0.1	93.50	0	0.00	93.60	0.1	294	0.03%
2022/06/23	0	88.30	0	0.00	87.80	0	299	0.01%
2022/06/22	0.2	90.00	1	88.50	88.20	-0.8	303	-0.26%
2022/06/20	1	89.48	0	0.00	88.00	1	306	0.34%
2022/06/17	1	92.00	0	0.00	92.00	1	302	0.33%
2022/06/16	0.1	95.10	0	0.00	94.20	0.1	301	0.03%
2022/06/10	0.2	99.55	0	0.00	99.30	0.2	300	0.07%
2022/06/08	0	0.00	2	101.50	101.50	-2	302	-0.66%
2022/06/07	0	0.00	1	100.50	101.50	-1	304	-0.33%
2022/06/02	0	0.00	3	100.67	100.50	-3	313	-0.96%
2022/06/01	0	0.00	2	100.75	101.00	-2	314	-0.64%
2022/05/31	0	0.00	1	98.10	98.20	-1	312	-0.32%
2022/05/30	0	0.00	1.2	98.47	98.00	-1.2	314	-0.38%
2022/05/27	0.3	97.10	0	0.00	96.90	0.3	313	0.10%
2022/05/26	0.1	94.50	0	0.00	94.20	0.1	317	0.02%
2022/05/24	0.2	96.70	0	0.00	93.60	0.2	324	0.06%
2022/05/20	0	0.00	1	97.10	97.00	-1	330	-0.30%
2022/05/19	0.1	96.00	1	96.50	96.60	-0.9	333	-0.27%
2022/05/18	1	98.20	2	99.55	98.50	-1	331	-0.30%
2022/05/17	2	98.50	0	0.00	97.60	2	329	0.61%
2022/05/16	0	0.00	2	97.10	97.40	-2	329	-0.61%
2022/05/13	1	92.10	4	94.30	95.30	-3	328	-0.91%
2022/05/12	4	93.20	0	0.00	92.00	4	322	1.24%
2022/05/10	1	94.40	0	0.00	98.10	1	318	0.31%
2022/05/09	2.2	97.69	0	0.00	97.30	2.2	313	0.70%
2022/05/06	5	107.00	6	106.42	108.00	-1	286	-0.35%
2022/05/05	0	108.50	1	107.00	107.50	-1	285	-0.34%
2022/05/03	0.1	102.50	0	0.00	102.50	0.1	275	0.02%
2022/04/29	0.1	104.00	0	0.00	105.00	0.1	269	0.02%
2022/04/28	3.1	102.90	0	0.00	103.00	3.1	267	1.16%
2022/04/27	9	103.72	0	0.00	104.50	9	264	3.40%
2022/04/26	3	109.52	0	113.50	109.00	3	259	1.16%
2022/04/22	0	0.00	4	115.50	117.00	-4	248	-1.61%
2022/04/20	0.1	118.08	2	118.00	117.50	-1.9	247	-0.76%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/18	4.2	112.26	0	0.00	111.50	4.2	249	1.68%
2022/04/15	1.3	114.56	1	113.50	114.00	0.3	251	0.12%
2022/04/14	0	0.00	0.2	118.50	118.00	-0.2	250	-0.08%
2022/04/13	3	117.34	0	0.00	119.50	3	251	1.20%
2022/04/12	1	120.00	4	115.88	123.00	-3	235	-1.27%
2022/04/11	5.1	114.70	0	0.00	112.00	5.1	221	2.30%
2022/04/07	2.2	124.04	1	124.00	119.00	1.2	206	0.59%
2022/04/06	1	127.00	0	0.00	126.00	1	199	0.50%
2022/04/01	0	0.00	0.1	130.50	129.00	-0.1	197	-0.05%
2022/03/30	1	133.00	0	0.00	132.50	1	194	0.51%
2022/03/29	0	131.00	0	0.00	132.00	0	194	0.01%
2022/03/28	0	0.00	1	134.50	131.00	-1	191	-0.52%
2022/03/25	0.2	135.79	1	137.00	133.50	-0.8	189	-0.44%
2022/03/24	0.1	140.35	0	0.00	137.50	0.1	187	0.07%
2022/03/23	0.1	141.50	0	0.00	141.50	0.1	185	0.05%
2022/03/21	0	143.50	0	0.00	142.00	0	189	0.01%
2022/03/17	0.1	142.00	0	0.00	142.00	0.1	225	0.02%
2022/03/14	2	144.00	1	144.00	144.00	1	229	0.44%
2022/03/11	2	144.74	1	142.50	143.00	1	233	0.43%
2022/03/10	0	146.50	1.2	146.25	145.50	-1.2	234	-0.50%
2022/03/09	3.2	140.53	2	140.00	143.00	1.2	233	0.51%
2022/03/08	0	0.00	1	140.00	140.00	-1	227	-0.44%
2022/03/07	0	0.00	1	145.00	144.50	-1	228	-0.44%
2022/03/04	1.4	147.39	0	0.00	147.50	1.4	230	0.59%
2022/03/02	0.1	147.53	0	0.00	148.00	0.1	268	0.04%
2022/02/24	0	140.50	0	0.00	139.00	0	269	0.01%
2022/02/23	0.1	140.00	10	139.75	139.50	-9.9	270	-3.66%
2022/02/22	1.3	142.05	1	144.00	141.50	0.3	270	0.10%
2022/02/21	1.1	146.61	0	0.00	146.50	1.1	268	0.40%
2022/02/18	0.2	150.50	0	0.00	149.50	0.2	268	0.07%
2022/02/17	1.2	150.04	0	0.00	150.00	1.2	271	0.44%
2022/02/14	0.2	151.50	0	0.00	151.00	0.2	283	0.07%
2022/02/09	0	155.50	0	0.00	156.00	0	297	0.01%
2022/02/07	0	152.50	0	0.00	153.00	0	314	0.01%
2022/01/26	0	152.00	8	149.50	149.00	-8	313	-2.54%
2022/01/25	0.2	152.00	0	0.00	151.00	0.2	320	0.06%
2022/01/24	0	0.00	2	152.00	151.50	-2	324	-0.62%
2022/01/21	0	152.11	0	0.00	151.50	0	324	0.01%
2022/01/19	0.1	159.00	0	0.00	155.00	0.1	326	0.02%
2022/01/17	0.3	158.97	0	0.00	156.50	0.3	327	0.09%
2022/01/12	0.1	154.17	0	0.00	151.00	0.1	329	0.04%
2022/01/11	0.1	159.74	0	0.00	152.00	0.1	328	0.02%
2022/01/10	0.1	164.00	1	166.00	162.50	-1	318	-0.30%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	0	166.50	0.1	166.00	164.50	-0.1	312	-0.03%
2022/01/03	0	0.00	0.1	164.00	162.50	-0.1	315	-0.03%
2021/12/30	1	164.50	0	0.00	165.00	1	318	0.31%
2021/12/29	0.3	166.17	0	0.00	164.00	0.3	321	0.09%
2021/12/27	0	0.00	0.1	163.50	162.00	-0.1	333	-0.03%
2021/12/23	0	0.00	1	163.50	164.50	-1	342	-0.29%
2021/12/20	1	162.50	0	0.00	164.50	1	353	0.28%
2021/12/17	0.1	161.00	0	0.00	161.00	0.1	357	0.01%
2021/12/15	1.2	158.75	0	0.00	159.50	1.2	359	0.33%
2021/12/14	0.2	157.33	0	0.00	155.00	0.2	382	0.06%
2021/12/13	1.1	162.12	3	161.50	161.00	-1.9	382	-0.49%
2021/12/10	0.1	179.78	0	0.00	178.50	0.1	359	0.02%
2021/12/09	0	0.00	0.1	180.60	179.50	-0.1	360	-0.03%
2021/12/08	0	0.00	1	179.00	178.50	-1	367	-0.27%
2021/12/06	1	183.50	0	0.00	182.50	1	361	0.28%
2021/12/02	0	0.00	1	182.00	182.50	-1	362	-0.28%
2021/12/01	0	184.25	1	182.00	182.00	-1	364	-0.27%
2021/11/29	2	188.75	3	188.16	185.00	-1	361	-0.28%
2021/11/26	3	184.00	0	0.00	182.50	3	343	0.87%
2021/11/25	0.2	178.50	1	179.00	178.00	-0.8	323	-0.24%
2021/11/23	1.2	183.01	0	0.00	181.50	1.2	330	0.35%
2021/11/22	1	175.50	0	0.00	178.50	1	325	0.31%
2021/11/19	0	174.50	0	0.00	173.00	0	324	0.01%
2021/11/18	2	176.00	0	0.00	175.50	2	325	0.61%
2021/11/17	0	175.00	0	0.00	175.00	0	328	0.01%
2021/11/16	0	175.00	0	0.00	174.50	0	330	0.00%
2021/11/15	3.1	173.56	2	173.50	173.00	1.1	332	0.32%
2021/11/12	0	180.00	0	0.00	179.00	0	328	0.01%
2021/11/10	0	181.70	0.1	182.50	181.00	-0.1	344	-0.02%
2021/11/09	0	185.00	0.2	186.00	184.50	-0.2	356	-0.05%
2021/11/08	0	187.50	0	0.00	187.50	0	360	0.00%
2021/11/05	4	188.75	1	191.50	191.50	3	360	0.83%
2021/11/04	0	0.00	2	181.00	181.00	-2	362	-0.55%
2021/11/02	8	184.25	6	182.00	182.00	2	380	0.53%
2021/11/01	0.2	188.50	0	188.50	187.00	0.2	378	0.05%
2021/10/29	0	0.00	2	181.00	181.00	-2	381	-0.52%
2021/10/26	1	183.00	0	0.00	183.00	1	398	0.25%
2021/10/21	0	184.50	0	0.00	184.50	0	416	0.00%
2021/10/20	0	185.00	0	0.00	184.50	0	419	0.00%
2021/10/19	2	185.50	0	0.00	186.00	2	425	0.47%
2021/10/14	2	172.54	0	0.00	173.00	2	436	0.47%
2021/10/13	0.1	181.00	0	0.00	180.00	0.1	437	0.02%
2021/10/08	0	186.00	0	0.00	182.50	0	442	0.00%
2021/10/07	2.1	181.56	0	0.00	182.00	2.1	451	0.46%
2021/10/05	0	0.00	2	184.50	184.50	-2	484	-0.41%
2021/10/04	5.1	186.35	0	0.00	174.00	5.1	485	1.05%
2021/10/01	2.1	189.71	1.1	186.48	186.00	1	489	0.20%
2021/09/30	0.1	185.00	0	0.00	199.00	0.1	508	0.01%
2021/09/29	1	187.00	0.2	189.30	186.00	0.8	509	0.15%
2021/09/28	0.1	196.58	0.3	196.00	193.00	-0.1	510	-0.03%
2021/09/27	0.3	202.67	0	0.00	198.00	0.3	517	0.06%
2021/09/24	0	202.00	0	0.00	200.00	0	525	0.00%
2021/09/14	0	214.00	0	0.00	212.50	0	744	0.00%
2021/09/13	0.1	215.54	1	218.00	216.00	-0.9	760	-0.12%
2021/09/10	0	0.00	0.1	209.41	208.00	-0.1	764	-0.01%
2021/09/09	0	209.00	0	0.00	208.00	0	769	0.00%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/09/06	0.1	212.57	1	210.00	210.00	-0.9	850	-0.11%
2021/08/31	0	0.00	0.2	214.50	215.00	-0.2	937	-0.02%
2021/08/30	1	216.00	0	0.00	215.50	1	979	0.10%
2021/08/27	0	215.00	0	217.50	220.00	0	992	0.00%
2021/08/25	0	215.00	0	215.00	214.50	0	1,050	0.00%
2021/08/24	0.2	215.50	1	213.00	213.00	-0.9	1,072	-0.08%
2021/08/20	0.1	211.00	0	0.00	208.50	0.1	1,100	0.01%
2021/08/16	1	215.00	3	218.00	217.00	-2	1,188	-0.17%
2021/08/13	2	229.50	5	227.21	225.00	-3	1,210	-0.25%
2021/08/12	1.1	235.24	1	240.50	241.00	0.1	1,225	0.01%
2021/08/11	0.1	250.25	0	0.00	246.00	0.1	1,253	0.01%
2021/08/10	1.2	254.17	0	0.00	253.00	1.2	1,280	0.09%
2021/08/05	0.1	271.83	0.1	271.50	267.50	0	1,458	0.00%
2021/08/04	0.2	279.75	0	0.00	276.00	0.2	1,577	0.02%
2021/08/03	0	276.00	0.2	276.00	277.50	-0.2	1,613	-0.01%
2021/08/02	0.1	273.50	0.1	273.00	273.50	0	1,643	0.00%
2021/07/27	1	258.50	1	262.00	260.50	0	1,754	0.00%
2021/07/26	0	263.00	6	267.00	261.00	-6	1,785	-0.34%
2021/07/23	7	266.29	1	264.00	267.50	6	1,820	0.33%
2021/07/21	0.1	258.00	0	0.00	257.00	0.1	1,919	0.00%
2021/07/16	0	267.67	0	0.00	264.00	0	1,962	0.00%
2021/07/15	1	260.04	1	269.50	269.50	0	1,985	0.00%
2021/07/14	1.2	251.54	1.1	261.24	263.00	0.1	1,993	0.01%
2021/07/13	2.2	259.07	19.8	256.61	256.00	-17.5	2,000	-0.88%
2021/07/12	1.2	270.93	0	0.00	269.00	1.2	2,004	0.06%
2021/07/09	0	278.25	1	282.00	274.00	-1	2,024	-0.05%
2021/07/08	0	279.00	0	0.00	278.00	0	2,065	0.00%
2021/07/07	3.3	281.03	6.1	275.98	274.00	-2.8	2,134	-0.13%
2021/07/06	1.1	287.95	1	287.00	288.00	0.1	2,111	0.00%
2021/07/05	0	0.00	2	286.00	287.00	-2	2,109	-0.09%
2021/07/02	0	285.50	2	286.25	284.00	-2	2,106	-0.10%
2021/07/01	3.1	288.30	1	285.00	285.00	2.1	2,147	0.10%
2021/06/30	0.1	290.10	1.2	290.13	289.00	-1	2,200	-0.05%
2021/06/29	2.3	294.35	1.3	293.46	291.50	1	2,283	0.05%
2021/06/28	1	307.98	2	309.50	302.00	-1	2,336	-0.04%
2021/06/25	9.2	316.29	4.3	315.90	310.50	4.9	2,358	0.21%
2021/06/24	7.1	306.94	9.3	311.00	316.50	-2.2	2,347	-0.09%
2021/06/23	2.1	293.60	2.5	291.84	289.50	-0.4	2,325	-0.02%
2021/06/22	0	293.50	0	0.00	290.00	0	2,319	0.00%
2021/06/21	1	286.00	1	287.00	286.00	0	2,328	0.00%
2021/06/18	0.2	290.88	4	289.50	288.50	-3.8	2,346	-0.16%
2021/06/17	1.2	290.97	0	0.00	291.00	1.2	2,403	0.05%
2021/06/16	5.3	300.94	5.1	295.63	289.00	0.2	2,430	0.01%
2021/06/15	0	294.00	1	299.00	300.00	-1	2,399	-0.04%
2021/06/11	2	296.75	2	294.50	293.50	0	2,408	0.00%
2021/06/10	1.3	293.86	3	289.83	288.50	-1.7	2,442	-0.07%
2021/06/09	1.5	301.24	0	0.00	293.00	1.5	2,454	0.06%
2021/06/08	7	300.06	7.5	302.97	300.00	-0.5	2,532	-0.02%
2021/06/07	14.7	297.49	16.2	296.21	296.00	-1.5	2,567	-0.06%
2021/06/04	2.1	292.24	1	295.00	288.50	1.1	2,757	0.04%
2021/06/03	5	292.30	2.1	293.32	294.50	2.9	2,821	0.10%
2021/06/02	3.2	301.26	2	297.00	287.50	1.2	2,855	0.04%
2021/06/01	1	283.00	0.2	285.00	292.00	0.9	2,813	0.03%
2021/05/31	15	281.60	1	280.00	280.50	14	2,796	0.50%
2021/05/28	2.1	281.74	2.1	282.92	280.00	-0.1	2,783	0.00%
2021/05/27	4	278.89	2	279.92	281.00	2	2,767	0.07%
2021/05/26	3.1	278.24	5.2	280.95	277.00	-2.1	2,754	-0.08%
2021/05/25	0.2	273.33	4.1	274.15	275.50	-3.9	2,724	-0.14%
2021/05/24	3.3	270.18	2	274.73	270.50	1.3	2,718	0.05%
2021/05/21	2	273.00	2.1	271.36	271.50	-0.1	2,702	0.00%
2021/05/20	7.1	266.74	4	268.16	259.00	3.1	2,675	0.11%
2021/05/19	3.1	268.60	3.1	265.03	269.00	0	2,649	0.00%
2021/05/18	5	253.00	6	248.63	256.50	-1	2,621	-0.04%
2021/05/17	4.1	239.55	10	244.85	237.50	-5.9	2,595	-0.23%
2021/05/14	6.3	279.88	2.1	271.20	261.50	4.2	2,547	0.17%
2021/05/13	14.2	310.30	8.5	305.24	290.00	5.7	2,489	0.23%
2021/05/12	16.6	301.31	24.2	304.09	291.50	-7.7	2,397	-0.32%
2021/05/11	0	287.74	4	287.38	285.50	-4	2,278	-0.17%
2021/05/10	5.2	290.70	1.1	289.33	282.50	4.1	2,244	0.18%
2021/05/07	3	288.82	4.2	291.02	303.00	-1.1	2,218	-0.05%
2021/05/06	8.1	283.62	6	283.42	281.50	2.1	2,204	0.10%
2021/05/05	1.3	285.41	0	300.50	279.50	1.3	2,187	0.06%
2021/05/04	6.3	286.31	5	291.89	289.00	1.3	2,205	0.06%
2021/05/03	2.2	304.88	5.5	308.37	299.50	-3.3	2,194	-0.15%
2021/04/29	10.1	304.19	7.1	305.68	308.00	3.1	2,168	0.14%
2021/04/28	6.5	308.22	1	301.00	305.00	5.5	2,154	0.26%
2021/04/27	1.6	342.80	1.1	333.66	332.00	0.5	2,119	0.03%
2021/04/26	2	354.00	0.1	355.00	364.00	2	2,073	0.09%
2021/04/23	1	329.00	0.3	335.00	331.00	0.7	2,067	0.03%
2021/04/22	2.5	330.65	1.1	323.59	320.00	1.4	2,064	0.07%
2021/04/21	1	336.50	2.4	333.12	336.50	-1.4	2,046	-0.07%
2021/04/20	0.1	304.00	2.2	303.36	306.00	-2.1	2,031	-0.10%
2021/04/19	1.3	313.94	0.1	311.00	309.00	1.2	2,046	0.06%
2021/04/16	0.2	312.00	2.3	317.18	315.00	-2.1	2,041	-0.10%
2021/04/15	2.3	298.77	0.1	290.00	301.50	2.2	2,018	0.11%
2021/04/14	6.2	288.73	2.4	291.66	298.00	3.8	1,986	0.19%
2021/04/13	11.1	331.93	5	324.20	306.00	6.1	1,944	0.31%
2021/04/12	0	0.00	0.1	339.50	339.50	-0.1	1,874	-0.01%
2021/04/08	0	0.00	8	281.00	281.00	-8	1,887	-0.42%
2021/04/07	7.2	252.94	9	250.11	255.50	-1.8	1,888	-0.10%
2021/04/06	14.3	243.42	15.6	245.06	246.50	-1.3	1,841	-0.07%
2021/04/01	14.5	235.06	13.6	234.05	233.00	0.9	1,784	0.05%
2021/03/31	8	227.26	6.7	222.74	229.50	1.4	1,702	0.08%
2021/03/30	21.1	212.58	18.3	212.87	212.50	2.9	1,634	0.17%
2021/03/29	14.1	203.24	20.6	202.63	207.00	-6.5	1,624	-0.40%
2021/03/26	15	190.80	12.9	188.83	189.50	2.1	1,589	0.13%
2021/03/25	2	182.25	2	185.28	182.50	0	1,548	0.00%
2021/03/24	2	183.25	2	185.00	183.00	0	1,553	0.00%
2021/03/23	2	181.00	2	180.00	180.00	0	1,527	0.00%
2021/03/22	3	183.33	3	186.83	182.00	0	1,503	0.00%
2021/03/18	1.2	176.00	5	176.30	175.50	-3.8	1,429	-0.27%
2021/03/17	2	173.25	2	175.25	175.50	0	1,410	0.00%
2021/03/16	4.2	172.67	6	173.50	172.50	-1.8	1,406	-0.13%
2021/03/15	7	167.71	3	168.50	167.00	4	1,362	0.29%
2021/03/12	16	175.47	12	175.42	172.00	4	1,346	0.30%
2021/03/11	12	170.38	9	167.84	172.50	3	1,258	0.24%
2021/03/10	32.2	171.36	26	172.75	171.50	6.2	1,195	0.52%
2021/03/09	4	157.50	7	162.21	166.00	-3	975	-0.31%
2021/03/08	8	151.13	8	154.31	151.00	0	912	0.00%
2021/02/23	3	142.50	1	141.50	143.00	2	977	0.20%
2021/02/22	1	137.00	1	139.50	140.00	0	993	0.00%
2021/02/04	1	129.50	1	130.50	129.50	0	1,178	0.00%
2021/02/01	0	0.00	1	135.00	134.00	-1	1,277	-0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/26	1	149.50	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	2	157.00	156.00	-2	1,382	-0.14%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/18	0	0.00	2	144.50	141.50	-2	1,609	-0.12%
2021/01/15	3	140.83	0	0.00	140.50	3	1,619	0.19%
2021/01/14	0	0.00	7	147.50	147.50	-7	1,660	-0.42%
2021/01/13	1	148.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	6	153.83	0	0.00	152.00	6	1,854	0.32%
2021/01/11	0	0.00	1	149.50	147.50	-1	1,833	-0.05%
2021/01/07	0	0.00	1	144.00	145.00	-1	1,848	-0.05%
2021/01/05	0	0.00	1	146.00	145.00	-1	1,891	-0.05%
2021/01/04	2	147.50	1	147.50	148.00	1	1,899	0.05%
2020/12/29	1.1	147.00	3	147.83	146.50	-1.9	1,924	-0.10%
2020/12/25	1	149.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	2	161.00	1	155.50	155.50	1	2,000	0.05%
2020/12/22	2	156.50	2	162.00	165.00	0	1,975	0.00%
2020/12/21	2	159.00	1	160.00	158.00	1	1,946	0.05%
2020/12/18	2	157.50	6	158.25	158.00	-4	1,925	-0.21%
2020/12/16	0	0.00	1	150.00	151.00	-1	1,913	-0.05%
2020/12/15	2	149.75	1	148.00	148.50	1	1,929	0.05%
2020/12/14	1	148.00	1	146.50	147.50	0	1,930	0.00%
2020/12/11	1	150.50	0	0.00	150.00	1	1,925	0.05%
2020/12/10	3	154.67	1	159.50	152.50	2	1,918	0.10%
2020/12/08	1	158.00	1.2	155.15	157.00	-0.2	1,936	-0.01%
2020/12/07	0.2	153.07	0	0.00	153.00	0.2	1,938	0.01%
2020/12/04	3	157.00	2	157.75	156.00	1	1,932	0.05%
2020/12/03	1	157.05	1	156.50	155.00	0	1,940	0.00%
2020/12/02	5	156.99	5	154.50	154.50	0	1,937	0.00%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/27	0	159.50	0	0.00	158.00	0	2,003	0.00%
2020/11/26	1	156.50	0	0.00	158.00	1	2,050	0.05%
2020/11/25	2	159.75	1	159.50	158.00	1	2,051	0.05%
2020/11/24	3	158.00	3	156.67	157.50	0	2,036	0.00%
2020/11/23	2	164.75	0	0.00	165.00	2	1,994	0.10%
2020/11/19	6	174.42	6	170.50	170.50	0	1,970	0.00%
2020/11/18	1	173.00	1	169.50	173.00	0	1,963	0.00%
2020/11/17	4	171.13	1	172.00	167.00	3	1,968	0.15%
2020/11/16	0	0.00	1	175.00	174.50	-1	1,947	-0.05%
2020/11/13	4	178.88	4	182.75	179.00	0	1,951	0.00%
2020/11/12	2	183.75	2	184.00	178.00	0	1,918	0.00%
2020/11/11	4.1	185.49	3	187.33	184.00	1.1	1,912	0.05%
2020/11/10	4	205.12	0	0.00	204.00	4	1,879	0.21%
2020/11/09	3	227.33	3	229.33	226.50	0	1,867	0.00%
2020/11/06	2	213.50	2	212.75	215.50	0	1,885	0.00%
2020/11/05	2	217.75	3	219.33	217.50	-1	1,885	-0.05%
2020/11/04	5	216.00	4	215.88	214.50	1	1,889	0.05%
2020/11/03	1	220.00	2	214.25	220.00	-1	1,885	-0.05%
2020/11/02	16	230.85	14	233.39	209.00	2	1,924	0.11%
2020/10/30	5	231.40	5	233.20	231.50	0	1,892	0.00%
2020/10/29	3	220.17	5	222.40	229.50	-2	1,834	-0.11%
2020/10/28	2	218.00	2	217.75	216.50	0	1,787	0.00%
2020/10/27	16	216.78	14	221.07	214.50	2	1,762	0.11%
2020/10/26	3	217.67	3	218.83	213.50	0	1,723	0.00%
2020/10/23	2	206.25	2	207.50	210.00	0	1,673	0.00%
2020/10/22	2	207.00	3	208.17	207.00	-1	1,661	-0.06%
2020/10/21	5	200.70	5	201.80	210.00	0	1,615	0.00%
2020/10/20	1	184.00	2	189.25	195.00	-1	1,515	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/07	1	181.50	3	182.50	184.00	-2	1,720	-0.12%
2020/10/06	15	182.00	15	177.00	178.00	0	1,728	0.00%
2020/10/05	1	176.00	1	179.00	178.00	0	1,759	0.00%
2020/09/30	2	176.50	3	172.33	170.50	-1	1,753	-0.06%
2020/09/28	0	0.00	2	172.00	172.00	-2	1,756	-0.11%
2020/09/23	1	170.00	2	172.75	172.00	-1	1,765	-0.06%
2020/09/21	1	173.00	1	176.00	174.00	0	1,767	0.00%
2020/09/18	0	0.00	1	175.00	175.50	-1	1,766	-0.06%
2020/09/17	0	0.00	2	169.50	165.50	-2	1,758	-0.11%
2020/09/14	2	162.75	0	0.00	163.50	2	1,766	0.11%
2020/09/11	3	163.00	4	161.00	159.00	-1	1,777	-0.06%
2020/09/10	1	173.50	0	0.00	173.00	1	1,760	0.06%
2020/09/03	0	0.00	3	178.33	179.00	-3	1,771	-0.17%
2020/09/02	6	180.17	2	177.25	177.00	4	1,766	0.23%
2020/09/01	1	177.00	4	180.25	185.50	-3	1,719	-0.17%
2020/08/27	1	167.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	2	174.50	1	175.00	173.00	1	1,757	0.06%
2020/08/24	1	173.00	1	170.50	170.00	0	1,736	0.00%
2020/08/21	1	172.00	2	173.25	173.00	-1	1,734	-0.06%
2020/08/20	1	166.00	1	164.00	167.00	0	1,733	0.00%
2020/08/19	6	172.17	3	170.83	164.50	3	1,756	0.17%
2020/08/17	2	169.50	4	165.75	167.50	-2	1,744	-0.11%
2020/08/12	9	166.50	10	165.55	161.50	-1	1,726	-0.06%
2020/08/11	5	158.40	4	158.75	159.00	1	1,707	0.06%
2020/08/07	6	162.08	8	159.88	157.50	-2	1,793	-0.11%
2020/08/06	6	161.00	4	159.63	161.50	2	1,799	0.11%
2020/08/05	1	153.50	0	0.00	155.00	1	1,747	0.06%
2020/08/04	0	0.00	3	142.50	141.00	-3	1,736	-0.17%
2020/08/03	1	143.50	1	140.00	136.50	0	1,730	0.00%
2020/07/31	0	0.00	1	137.00	138.50	-1	1,772	-0.06%
2020/07/30	3	136.33	3	132.33	137.00	0	1,818	0.00%
2020/07/29	3	129.00	0	0.00	129.00	3	1,792	0.17%
2020/07/27	2	129.50	0	0.00	129.50	2	1,773	0.11%
2020/07/24	2	135.00	0	0.00	134.00	2	1,780	0.11%
2020/07/21	3	146.67	12	140.38	135.50	-9	1,738	-0.52%
2020/07/20	1	126.00	2	133.00	140.50	-1	1,719	-0.06%
2020/07/17	4	129.75	3	126.50	128.00	1	1,705	0.06%
2020/07/16	5	134.00	6	128.83	134.50	-1	1,715	-0.06%
2020/07/15	21	125.45	24	127.65	122.50	-3	1,687	-0.18%
2020/07/14	25	143.38	22	141.89	133.00	3	1,652	0.18%
2020/07/13	1	134.50	9	138.22	141.50	-8	1,556	-0.51%
2020/07/10	5	133.30	3	133.83	129.00	2	1,537	0.13%
2020/07/09	3	130.33	6	132.42	133.00	-3	1,493	-0.20%
2020/07/08	3	117.00	4	116.25	121.00	-1	1,448	-0.07%
2020/07/07	0	0.00	2	112.25	110.00	-2	1,421	-0.14%
2020/07/06	0	0.00	17	112.59	113.50	-17	1,418	-1.20%
2020/07/03	15	108.50	1	109.00	108.50	14	1,399	1.00%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/29	1	102.00	0	0.00	102.50	1	1,394	0.07%
2020/06/22	1	108.00	0	0.00	108.00	1	1,386	0.07%
2020/06/18	1	113.00	4	111.88	113.00	-3	1,369	-0.22%
2020/06/17	2	109.00	3	108.50	106.50	-1	1,347	-0.07%
2020/06/16	1	104.50	0	0.00	103.50	1	1,340	0.07%
2020/06/15	0	0.00	1	103.00	103.50	-1	1,343	-0.07%
2020/06/12	1	101.00	1	101.00	102.00	0	1,340	0.00%
2020/06/11	7	102.57	2	100.75	100.50	5	1,333	0.37%
2020/06/10	2	108.75	0	0.00	105.00	2	1,319	0.15%
2020/06/08	15	116.33	10	112.50	112.50	5	1,329	0.38%
2020/06/05	2	117.00	3	115.83	113.50	-1	1,314	-0.08%
2020/06/04	1	112.00	5	111.00	112.00	-4	1,297	-0.31%
2020/06/03	1	113.00	1	116.50	110.50	0	1,311	0.00%
2020/06/02	1	108.00	1	113.00	113.50	0	1,270	0.00%
2020/05/26	9	120.61	5	120.30	109.00	4	1,199	0.33%
2020/05/25	0	0.00	1	116.50	115.50	-1	1,142	-0.09%
2020/05/22	1	115.00	0	0.00	115.00	1	1,129	0.09%
2020/05/21	0	0.00	2	117.00	113.50	-2	1,113	-0.18%
2020/05/19	2	109.00	0	0.00	108.50	2	1,085	0.18%
2020/05/18	1	110.00	3	113.83	113.00	-2	1,062	-0.19%
2020/05/15	0	0.00	8	109.63	107.50	-8	1,024	-0.78%
2020/05/14	17	115.29	3	113.17	108.00	14	998	1.40%
2020/05/13	2	110.00	4	110.75	111.00	-2	897	-0.22%
2020/05/12	0	0.00	1	106.00	101.00	-1	869	-0.12%
2020/05/11	2	107.75	2	105.50	105.50	0	839	0.00%
2020/05/08	1	117.00	6	117.00	117.00	-5	805	-0.62%
2020/05/07	3	103.67	2	105.00	106.50	1	796	0.13%
2020/05/06	5	96.24	4	96.65	97.00	1	736	0.14%
2020/05/05	2	89.10	2	90.00	89.20	0	678	0.00%
2020/05/04	1	90.00	1	89.20	89.10	0	674	0.00%
2020/04/29	1	90.50	0	0.00	90.30	1	672	0.15%
2020/04/24	14	94.24	14	92.13	92.10	0	674	0.00%
2020/04/23	0	0.00	3	91.80	91.00	-3	652	-0.46%
2020/04/22	0	0.00	2	93.10	90.20	-2	632	-0.32%
2020/04/21	6	91.35	71	89.60	90.20	-65	597	-10.88%
2020/04/20	4	83.73	4	83.68	85.80	0	532	0.00%
2020/04/17	1	78.50	0	0.00	78.00	1	496	0.20%
2020/04/10	0	0.00	1	81.00	77.00	-1	464	-0.22%
2020/04/06	1	74.50	1	74.70	75.40	0	427	0.00%
2020/03/30	3	73.50	3	73.83	73.50	0	398	0.00%
2020/03/17	1	73.40	1	73.80	73.70	0	332	0.00%
2020/03/11	0	0.00	1	76.40	75.80	-1	266	-0.38%
2020/03/04	1	72.60	1	73.10	72.10	0	209	0.00%
2020/03/02	0	0.00	5	72.12	71.50	-5	197	-2.53%
2020/02/25	1	69.50	0	0.00	69.00	1	180	0.55%
2020/02/24	0	0.00	3	69.80	69.90	-3	176	-1.70%
2020/02/21	0	0.00	3	68.70	68.30	-3	174	-1.72%
2020/02/17	0	0.00	3	66.20	66.10	-3	161	-1.86%
2020/02/12	0	0.00	1	64.40	64.20	-1	151	-0.66%
2020/02/07	0	0.00	2	62.00	62.20	-2	130	-1.53%
2020/02/04	0	0.00	3	60.80	61.00	-3	121	-2.47%
2020/01/31	5	63.60	17	61.26	61.00	-12	110	-10.86%
2020/01/30	16	61.16	3	61.40	62.40	13	88	14.62%
2020/01/13	1	57.70	0	0.00	57.10	1	62	1.60%
2019/11/12	0	0.00	4	56.95	56.70	-4	55	-7.27%
2019/11/04	1	54.90	0	0.00	54.80	1	49	2.02%
2019/10/31	0	0.00	1	55.60	55.30	-1	48	-2.06%
2019/09/09	3	52.80	0	0.00	52.50	3	40	7.33%
2019/07/29	1	55.20	0	0.00	55.40	1	18	5.30%
2019/07/12	1	54.10	0	0.00	53.80	1	18	5.39%
2019/07/08	1	55.00	0	0.00	54.90	1	18	5.40%
2019/06/27	2	54.00	0	0.00	54.10	2	47	4.22%
2019/04/26	2	55.70	0	0.00	55.90	2	90	2.22%
2019/04/23	1	55.30	0	0.00	55.80	1	91	1.09%
2019/03/28	0	0.00	1	56.80	57.00	-1	59	-1.67%
2019/03/11	0	0.00	1	55.90	55.90	-1	42	-2.35%
2019/01/18	0	0.00	1	48.60	48.55	-1	19	-5.13%
2019/01/15	1	47.95	0	0.00	47.85	1	19	5.21%
2019/01/14	0	0.00	1	47.90	47.90	-1	18	-5.45%
2018/12/03	1	49.20	0	0.00	49.75	1	34	2.89%
2018/11/29	1	49.75	0	0.00	49.20	1	39	2.53%
2018/10/11	2	49.00	0	0.00	48.10	2	68	2.94%
2018/09/27	1	52.80	0	0.00	52.70	1	66	1.51%
2018/09/12	0	0.00	1	52.90	53.00	-1	67	-1.47%
2018/09/10	23	55.97	1	55.90	54.20	22	66	32.96%
2018/09/07	3	54.60	0	0.00	52.70	3	62	4.81%
2018/03/12	2	59.40	2	58.90	59.10	0	72	0.00%
2018/03/08	0	0.00	1	58.30	58.00	-1	66	-1.51%
2018/03/06	1	56.10	0	0.00	56.10	1	50	1.96%
2018/03/05	0	0.00	1	55.60	55.40	-1	50	-2.00%
2018/03/01	5	57.30	4	57.18	57.50	1	46	2.17%