• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.174.0000.0073.500.190.72%
2025/01/130.175.500.275.5075.50-0.19-0.55%
2025/01/070.375.6900.0075.700.383.76%
2024/11/20069.8000.0070.70090.46%
2024/11/190.170.5000.0070.500.191.47%
2024/11/180.170.1500.0070.400.191.45%
2024/11/15070.42270.5070.40-29-19.93%
2024/11/130.271.4100.0070.600.2101.61%
2024/10/300.270.7000.0070.700.2111.83%
2024/10/29070.1000.0070.600110.04%
2024/10/28070.6000.0070.400110.02%
2024/10/25072.0000.0071.300110.04%
2024/10/110.171.0000.0071.500.1130.37%
2024/10/0700.00172.2073.40-115-6.41%
2024/09/300.172.0000.0071.300.1160.30%
2024/09/27171.30172.0073.000160.00%
2024/09/25073.1000.0071.600160.19%
2024/09/23075.4000.0074.600160.18%
2024/09/1900.00174.3074.50-117-5.77%
2024/09/1600.00171.9073.00-117-5.61%
2024/09/130.169.6900.0069.100.1170.50%
2024/09/020.171.0000.0070.800.1230.59%
2024/08/140.172.5000.0072.000.1310.25%
2024/08/080.271.0800.0070.000.2320.49%
2024/08/0700.00171.5071.60-132-3.03%
2024/08/060.268.25169.3069.40-0.832-2.36%
2024/08/050.172.0400.0068.000.1320.24%
2024/08/020.276.1800.0075.400.2320.73%
2024/08/01076.7000.0076.800320.02%
2024/07/30076.10176.0076.10-132-3.02%
2024/07/290.176.1700.0075.600.1320.24%
2024/07/26076.1000.0076.000330.03%
2024/07/230.477.4000.0076.700.4331.20%
2024/07/22178.0000.0077.001332.99%
2024/07/1900.00179.9078.30-133-3.00%
2024/07/12079.9500.0079.600320.06%
2024/07/11081.6000.0081.000330.03%
2024/07/10178.1000.0078.101323.05%
2024/07/05077.1000.0077.000350.01%
2024/07/0400.00276.8576.90-236-5.54%
2024/07/03077.5000.0077.200360.03%
2024/07/020.177.5000.0077.400.1370.13%
2024/06/270.178.5000.0078.300.1390.26%
2024/06/250.177.1000.0077.400.1380.13%
2024/06/24076.40976.5076.90-939-23.01%
2024/06/210.177.00476.5876.60-3.939-9.79%
2024/06/19076.60477.0077.30-440-9.77%
2024/06/1800.00476.9576.50-442-9.42%
2024/06/170.178.5000.0077.900.1430.11%
2024/06/13179.80180.0080.000440.00%
2024/06/07080.00679.8580.50-647-12.57%
2024/06/06180.902880.1580.00-2747-56.66%
2024/06/05181.91182.9081.600470.04%
2024/06/030.185.0000.0083.900.1480.10%
2024/05/3100.00185.2084.80-150-1.98%
2024/05/3000.00184.5084.50-152-1.91%
2024/05/29184.8000.0084.801561.77%
2024/05/280.186.281385.0085.00-1359-21.76%
2024/05/1400.00188.4088.50-170-1.42%
2024/05/060.190.0000.0089.500.1800.06%
2024/04/18189.5000.0090.401861.15%
2024/04/16290.2000.0088.002872.30%
2024/04/1200.00190.1090.80-187-1.14%
2024/04/111.191.6900.0091.101.1901.16%
2024/04/10193.1000.0093.001901.11%
2024/04/0900.00193.7093.70-189-1.12%
2024/04/0800.00594.1293.70-588-5.63%
2024/04/02195.506.295.9095.90-5.289-5.83%
2024/03/2800.000.196.0094.80-0.190-0.11%
2024/03/2700.000.195.0094.70-0.191-0.12%
2024/03/26194.500.895.8894.500.2930.19%
2024/03/21198.0000.0098.101911.10%
2024/03/191102.000103.00102.001861.14%
2024/03/1510102.001102.00102.5098510.57%
2024/03/131100.0000.00101.001821.21%
2024/03/120.1102.5000.00102.000.1810.06%
2024/03/110102.0000.00102.500810.01%
2024/03/071100.008100.56100.00-778-8.91%
2024/03/066101.4200.00101.006777.77%
2024/03/0500.000103.00103.00074-0.03%
2024/03/0400.001104.50104.00-173-1.37%
2024/02/270.194.8000.0096.400.1640.21%
2024/02/160.193.0000.0093.500.1590.08%
2024/02/15393.6300.0093.503575.22%
2024/02/0500.005.1101.20102.50-5.152-9.73%
普鴻 相關文章
普鴻 相關影音