和潤企業 (6592)-國泰-高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	79.40	79.50	-1	464	-0.22%
2025/01/20	4.5	79.07	0	0.00	79.50	4.5	464	0.98%
2025/01/17	0	0.00	2	80.50	79.10	-2	469	-0.43%
2025/01/16	0.1	80.40	0	80.40	80.10	0	472	0.01%
2025/01/14	0.1	78.00	1	78.00	78.10	-1	473	-0.20%
2025/01/13	1.1	77.22	3	77.03	77.70	-2	472	-0.42%
2025/01/10	0.1	78.50	1	78.60	78.30	-1	467	-0.20%
2025/01/09	0	0.00	1	79.70	78.80	-1	468	-0.21%
2025/01/08	0	0.00	0.2	80.59	81.00	-0.2	471	-0.04%
2025/01/07	0.1	81.00	1.1	80.98	80.10	-1.1	471	-0.23%
2025/01/06	0.3	79.50	0.1	80.17	80.90	0.2	474	0.04%
2025/01/03	0.1	79.00	1	78.90	79.00	-1	470	-0.20%
2025/01/02	2	79.86	0.3	76.51	79.90	1.7	468	0.37%
2024/12/31	1.2	76.76	0	0.00	76.60	1.2	457	0.27%
2024/12/30	0	0.00	10.2	78.05	77.80	-10.2	453	-2.25%
2024/12/27	0	0.00	1.4	77.79	77.70	-1.4	451	-0.30%
2024/12/26	2.1	77.10	0.1	77.10	77.30	2	452	0.44%
2024/12/25	1.1	76.60	0.1	76.70	76.30	1.1	465	0.23%
2024/12/24	0.1	77.37	0.4	77.52	77.30	-0.2	459	-0.05%
2024/12/23	0.1	77.54	30.3	77.16	76.60	-30.2	458	-6.59%
2024/12/20	3	76.77	0	77.10	76.60	3	452	0.66%
2024/12/19	0.3	77.35	0	0.00	77.10	0.3	452	0.06%
2024/12/18	0.2	77.81	2	77.70	78.50	-1.8	454	-0.39%
2024/12/17	2.1	77.20	13.5	77.26	77.00	-11.4	447	-2.54%
2024/12/16	1.3	78.20	8	78.41	78.00	-6.7	435	-1.53%
2024/12/13	1.1	80.59	8	80.65	80.10	-6.9	421	-1.65%
2024/12/12	0.1	81.50	9	81.58	81.10	-8.9	416	-2.13%
2024/12/11	0	81.80	6	81.47	81.50	-6	420	-1.43%
2024/12/10	0.1	81.55	15	81.81	81.30	-14.9	426	-3.49%
2024/12/09	0.7	81.91	22	81.62	81.30	-21.3	431	-4.95%
2024/12/06	1.8	83.50	4.1	83.40	83.50	-2.3	421	-0.54%
2024/12/05	0.1	83.96	13	84.17	83.80	-12.9	422	-3.05%
2024/12/04	2	84.15	2.1	84.35	84.30	-0.1	422	-0.02%
2024/12/03	0	0.00	12.4	84.29	84.30	-12.4	431	-2.87%
2024/12/02	0	85.00	0.4	85.00	84.60	-0.4	430	-0.09%
2024/11/29	0	0.00	2	85.15	85.90	-2	429	-0.47%
2024/11/28	0.1	84.51	0.2	84.61	85.10	-0.1	428	-0.02%
2024/11/27	0.1	85.90	0	0.00	85.90	0.1	429	0.01%
2024/11/26	1	85.90	0	0.00	85.90	1	430	0.23%
2024/11/25	0	84.84	0	0.00	85.30	0	429	0.01%
2024/11/22	0.4	84.55	0	0.00	84.30	0.4	432	0.09%
2024/11/21	0.1	84.13	0	0.00	84.10	0.1	434	0.03%
2024/11/20	0	84.60	0	0.00	85.10	0	437	0.00%
2024/11/19	0	83.40	1	83.20	84.80	-1	438	-0.22%
2024/11/18	0.4	83.43	0	0.00	83.40	0.4	434	0.10%
2024/11/15	1.4	84.11	3	83.80	83.50	-1.6	433	-0.38%
2024/11/14	0.3	83.93	0	0.00	83.60	0.3	425	0.06%
2024/11/13	2.3	84.79	3	84.33	85.00	-0.7	420	-0.16%
2024/11/12	0.9	85.88	0	0.00	85.40	0.9	417	0.22%
2024/11/11	6.3	88.91	4	88.30	88.80	2.3	399	0.57%
2024/11/08	0.4	91.64	0	0.00	90.90	0.4	389	0.09%
2024/11/07	0.1	91.31	0	0.00	91.30	0.1	395	0.04%
2024/11/06	0	91.58	0	0.00	91.20	0	398	0.01%
2024/11/01	0	90.67	0	0.00	91.90	0	438	0.01%
2024/10/30	0	91.50	0	0.00	91.10	0	437	0.01%
2024/10/29	1.2	91.67	0	0.00	91.70	1.2	438	0.27%
2024/10/28	0	92.04	0	0.00	92.00	0	435	0.01%
2024/10/25	0	92.50	0	0.00	92.40	0	439	0.01%
2024/10/24	0	92.30	1.2	92.20	92.00	-1.2	443	-0.27%
2024/10/23	0.3	92.92	0	0.00	92.50	0.3	449	0.07%
2024/10/22	2.2	93.14	0	0.00	93.40	2.2	449	0.49%
2024/10/21	0	94.20	0	0.00	93.90	0	458	0.00%
2024/10/17	0.1	93.85	0	0.00	93.60	0.1	475	0.02%
2024/10/16	0.1	93.85	2	93.55	93.60	-1.9	479	-0.40%
2024/10/15	0.2	94.50	0	0.00	93.70	0.2	508	0.04%
2024/10/14	0.1	93.83	3.1	94.01	94.30	-3	545	-0.55%
2024/10/11	0.4	94.34	0	0.00	94.40	0.4	567	0.06%
2024/10/09	0.1	96.40	0	0.00	96.00	0.1	576	0.01%
2024/10/08	1.1	96.93	0.1	97.58	97.00	1	585	0.17%
2024/10/07	0	98.00	6	98.10	98.50	-6	596	-1.00%
2024/10/04	0.1	97.94	0	0.00	98.00	0.1	601	0.01%
2024/10/01	0.1	98.49	0	0.00	98.50	0.1	607	0.01%
2024/09/30	1.1	98.76	6.4	99.48	98.80	-5.4	616	-0.87%
2024/09/27	0.6	99.90	2	99.70	100.00	-1.5	623	-0.23%
2024/09/25	0.1	98.38	0	0.00	97.80	0.1	619	0.01%
2024/09/24	0.8	97.10	0	0.00	96.60	0.8	620	0.13%
2024/09/23	0.1	97.40	0.1	98.00	97.70	0	630	0.00%
2024/09/20	0	97.30	0	0.00	96.90	0	628	0.00%
2024/09/19	0.1	96.62	1	96.70	96.60	-0.9	626	-0.15%
2024/09/18	1.4	97.14	0	0.00	97.20	1.4	629	0.22%
2024/09/16	1.2	94.84	1.3	95.55	95.80	-0.1	644	-0.02%
2024/09/13	0.1	94.18	0.2	94.16	94.30	-0.1	652	-0.01%
2024/09/12	0.1	92.45	0.3	92.62	92.60	-0.2	656	-0.03%
2024/09/11	1.8	92.05	0.4	91.87	91.60	1.5	659	0.23%
2024/09/10	2.7	93.11	2.3	94.45	92.90	0.4	660	0.06%
2024/09/09	1	94.70	0.4	95.15	95.80	0.7	655	0.10%
2024/09/06	0.1	95.78	1.1	96.17	96.20	-1.1	654	-0.16%
2024/09/05	0.2	96.03	2.1	96.36	95.50	-1.9	656	-0.29%
2024/09/04	1	96.10	0	0.00	95.70	1	662	0.15%
2024/09/03	0	0.00	13.1	97.73	98.00	-13.1	654	-2.00%
2024/09/02	8	98.05	0	0.00	98.00	8	658	1.22%
2024/08/30	0	0.00	0.1	98.20	99.00	-0.1	666	-0.02%
2024/08/29	4	97.55	0	0.00	97.80	4	667	0.60%
2024/08/28	1.6	98.06	0	98.10	98.50	1.6	674	0.23%
2024/08/27	0	98.30	0	0.00	98.50	0	688	0.00%
2024/08/26	2.3	98.58	0.1	98.70	98.80	2.2	693	0.32%
2024/08/23	0.3	96.27	0	96.50	96.70	0.3	696	0.04%
2024/08/22	0	97.50	0	0.00	97.00	0	705	0.00%
2024/08/20	1	97.10	0.2	97.70	96.60	0.8	713	0.11%
2024/08/19	0.2	97.82	0	0.00	97.20	0.2	760	0.03%
2024/08/16	0.1	98.50	0.1	98.54	98.80	0	761	0.00%
2024/08/15	1.1	98.92	0	0.00	98.50	1.1	765	0.14%
2024/08/14	0	0.00	0	100.00	100.00	0	766	0.00%
2024/08/13	0	98.60	0.1	98.80	98.50	0	776	-0.01%
2024/08/12	0	99.00	0	0.00	98.80	0	791	0.00%
2024/08/09	3.3	98.14	0	0.00	98.20	3.3	808	0.41%
2024/08/08	0	0.00	1	97.80	98.00	-1	823	-0.12%
2024/08/07	0	97.90	0.2	97.00	98.20	-0.2	834	-0.03%
2024/08/06	0.1	95.37	0.1	93.80	96.00	0	861	0.01%
2024/08/05	5.6	96.83	0.4	97.40	95.00	5.3	898	0.59%
2024/08/02	2	101.50	1	102.00	101.50	1	887	0.11%
2024/08/01	2	104.00	0	0.00	103.50	2	888	0.23%
2024/07/31	0.5	103.50	0	0.00	103.50	0.5	898	0.05%
2024/07/30	0	101.50	0	0.00	102.00	0	898	0.00%
2024/07/29	0.1	103.16	0	0.00	103.00	0.1	897	0.01%
2024/07/26	1.2	101.54	1.5	101.98	101.50	-0.3	897	-0.03%
2024/07/23	0.3	103.55	1.1	103.02	102.50	-0.8	893	-0.09%
2024/07/22	0.3	102.79	0.8	102.04	103.50	-0.4	892	-0.05%
2024/07/19	3.4	104.98	2.4	104.29	104.50	1.1	885	0.12%
2024/07/18	0.4	106.86	2	106.25	107.00	-1.6	874	-0.18%
2024/07/17	3.2	107.05	12	107.50	107.00	-8.9	872	-1.02%
2024/07/16	12.5	107.11	0	108.00	107.00	12.5	875	1.42%
2024/07/15	1.1	120.45	1.2	120.42	120.50	-0.1	860	-0.01%
2024/07/12	2.1	120.74	0.2	120.11	120.50	1.8	826	0.22%
2024/07/11	0	118.00	3	118.69	119.50	-3	811	-0.37%
2024/07/10	0	0.00	1	117.00	117.50	-1	813	-0.12%
2024/07/09	0.2	116.50	0.1	116.50	117.00	0.1	809	0.01%
2024/07/08	0	0.00	2	116.50	117.50	-2	798	-0.25%
2024/07/05	0	118.00	2.2	117.95	117.50	-2.2	792	-0.28%
2024/07/04	0	0.00	7	117.36	118.00	-7	796	-0.88%
2024/07/03	0	0.00	1	116.01	117.50	-1	791	-0.13%
2024/07/02	0	114.98	0.4	114.51	115.00	-0.4	783	-0.05%
2024/07/01	0.1	114.00	0.2	114.50	114.50	-0.1	786	-0.01%
2024/06/28	0.2	113.00	0	0.00	112.50	0.2	782	0.03%
2024/06/27	3.1	111.01	1	111.00	110.50	2.1	778	0.26%
2024/06/25	1	113.48	0	0.00	113.50	1	778	0.13%
2024/06/24	0	114.00	0.1	114.00	113.50	-0.1	781	-0.01%
2024/06/20	0.6	114.58	0	0.00	116.00	0.6	774	0.08%
2024/06/19	0.1	113.98	0	113.50	113.50	0.1	776	0.01%
2024/06/18	1	113.50	0	0.00	114.00	1	778	0.13%
2024/06/17	3.3	113.50	0.7	112.64	114.00	2.6	782	0.33%
2024/06/14	1	110.99	0	0.00	111.00	1	783	0.13%
2024/06/13	0	111.00	0	0.00	111.00	0	796	0.00%
2024/06/12	0.3	110.73	3	110.00	111.00	-2.7	802	-0.34%
2024/06/11	1.1	110.03	0.1	111.00	110.50	1	819	0.12%
2024/06/07	0	0.00	4.1	110.24	111.00	-4.1	862	-0.48%
2024/06/06	1.3	109.12	0	0.00	110.00	1.3	887	0.15%
2024/06/05	0	110.00	0	110.00	110.00	0	909	0.00%
2024/06/04	1.3	109.46	0	0.00	109.00	1.3	943	0.14%
2024/06/03	3.2	110.01	1	110.00	110.00	2.2	967	0.23%
2024/05/31	4	108.75	0	0.00	109.50	4	971	0.41%
2024/05/30	4.1	107.88	0	108.23	107.50	4.1	967	0.42%
2024/05/29	1	108.50	0.1	108.00	107.50	0.9	970	0.09%
2024/05/28	14.1	109.25	1	108.50	109.50	13.1	967	1.36%
2024/05/27	1	106.99	0.4	106.77	107.00	0.6	965	0.06%
2024/05/24	1.4	105.21	5.2	104.06	105.00	-3.8	967	-0.40%
2024/05/23	18.5	106.93	7	105.64	105.50	11.5	971	1.18%
2024/05/22	1.1	110.50	5.1	110.01	110.00	-4.1	924	-0.44%
2024/05/21	2.3	110.79	4	110.50	110.50	-1.7	923	-0.18%
2024/05/20	1	112.02	1.3	112.02	112.50	-0.2	917	-0.03%
2024/05/17	2.1	110.24	0.2	111.25	110.50	1.9	917	0.21%
2024/05/16	2.5	110.30	0.2	111.00	110.50	2.3	916	0.25%
2024/05/15	3.4	111.03	0	0.00	111.00	3.4	905	0.38%
2024/05/14	6.3	111.78	0	0.00	112.00	6.3	898	0.70%
2024/05/13	6.1	113.75	1	112.50	113.50	5.1	882	0.58%
2024/05/10	5.1	112.70	0	0.00	113.50	5.1	870	0.58%
2024/05/09	16.7	112.67	16	113.38	114.00	0.7	846	0.08%
2024/05/08	1.3	119.15	25	119.54	118.50	-23.7	800	-2.96%
2024/05/07	1.3	120.53	24	120.50	120.50	-22.7	793	-2.86%
2024/05/06	0.6	121.95	1.7	122.17	122.00	-1.2	791	-0.15%
2024/05/03	0	120.00	1.1	120.45	119.50	-1.1	787	-0.14%
2024/05/02	14.1	119.00	0	0.00	119.50	14.1	788	1.79%
2024/04/30	25	119.40	0	0.00	119.50	25	790	3.16%
2024/04/29	0	118.75	20	118.88	119.00	-20	789	-2.53%
2024/04/26	0.1	117.00	8	117.00	117.50	-7.9	788	-1.00%
2024/04/25	0.6	117.07	12	117.04	116.50	-11.4	788	-1.44%
2024/04/24	16.1	118.50	0.2	118.50	118.00	15.9	789	2.01%
2024/04/23	10	118.00	0	0.00	118.00	10	802	1.25%
2024/04/22	2.6	116.12	12.2	116.30	116.00	-9.6	812	-1.18%
2024/04/19	3.3	115.81	14.2	115.23	115.50	-10.9	809	-1.35%
2024/04/18	9.2	116.68	0.3	117.00	117.00	8.8	803	1.10%
2024/04/17	11.5	118.12	0	0.00	118.00	11.5	799	1.44%
2024/04/16	1.2	118.16	14.3	119.01	119.00	-13.2	806	-1.63%
2024/04/15	9	120.50	0	120.00	120.50	9	791	1.14%
2024/04/11	0	121.50	0	0.00	121.00	0	788	0.00%
2024/04/10	0.2	122.05	0	0.00	122.00	0.2	790	0.03%
2024/04/09	0.1	120.50	0	0.00	121.00	0.1	786	0.01%
2024/04/08	0	120.50	0.1	119.50	120.00	0	785	-0.01%
2024/04/03	0.1	120.41	0	0.00	120.50	0.1	784	0.01%
2024/04/02	0.2	122.00	1	122.00	122.00	-0.8	779	-0.11%
2024/04/01	0	0.00	0.2	120.50	121.00	-0.2	775	-0.03%
2024/03/29	0.4	119.50	0	0.00	119.50	0.4	780	0.05%
2024/03/28	0.1	119.60	0.2	120.00	119.50	-0.1	780	-0.01%
2024/03/27	1.3	120.00	0	0.00	120.00	1.3	779	0.16%
2024/03/26	0	0.00	1	120.50	120.50	-1	782	-0.13%
2024/03/25	0.3	120.40	24	118.56	120.00	-23.7	784	-3.02%
2024/03/22	1.3	121.53	13	122.00	121.00	-11.7	777	-1.50%
2024/03/21	0.9	122.63	6	122.50	123.00	-5.1	768	-0.66%
2024/03/20	0.6	122.11	0	0.00	122.50	0.6	787	0.07%
2024/03/19	3.2	123.32	0.1	124.00	123.00	3.1	785	0.39%
2024/03/18	2.4	123.59	2	123.25	124.50	0.3	778	0.04%
2024/03/15	0.5	122.05	1	122.00	121.50	-0.5	764	-0.07%
2024/03/14	8.2	122.48	7.2	122.58	123.00	1	760	0.13%
2024/03/13	3.4	122.48	4	121.63	121.50	-0.6	739	-0.08%
2024/03/12	10.2	114.60	4.3	115.50	116.00	5.9	686	0.85%
2024/03/11	30.6	115.07	0	0.00	114.50	30.6	661	4.62%
2024/03/08	45.4	113.78	2	114.74	114.50	43.4	636	6.82%
2024/03/07	4.4	118.08	3	118.50	118.00	1.4	594	0.23%
2024/03/06	1.2	119.15	0	120.00	119.50	1.2	570	0.22%
2024/03/05	6.1	119.01	0	0.00	119.00	6.1	559	1.08%
2024/03/04	10.1	119.95	0	0.00	120.00	10.1	554	1.83%
2024/03/01	2.3	120.08	0	0.00	120.00	2.3	549	0.42%
2024/02/29	6	119.50	1	120.00	121.00	5	551	0.91%
2024/02/27	0.1	121.04	0	0.00	120.50	0.1	544	0.02%
2024/02/26	2.6	121.35	1	121.50	121.50	1.6	540	0.30%
2024/02/23	5	124.20	1.6	123.69	123.50	3.4	527	0.65%
2024/02/22	0.1	123.48	0	0.00	123.00	0.1	527	0.03%
2024/02/21	2.4	123.55	0.1	124.00	123.50	2.3	523	0.44%
2024/02/20	1.2	122.65	0	0.00	124.00	1.2	520	0.23%
2024/02/19	5.5	124.45	0	0.00	125.00	5.5	516	1.06%
2024/02/16	0.9	122.50	3.4	122.49	122.50	-2.5	516	-0.48%
2024/02/15	0.2	120.11	0	0.00	121.00	0.2	507	0.04%
2024/02/05	2.1	120.01	0	0.00	120.50	2.1	494	0.41%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.02%
2024/02/01	0	123.00	0	0.00	123.00	0	485	0.01%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%