• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17616.79216.3816.2048630.46%
2025/01/10015.8500.0015.8009730.00%
2025/01/09115.750.116.2015.800.99780.09%
2025/01/0200.000.316.7816.70-0.31,027-0.03%
2024/12/30116.6500.0016.6511,0560.09%
2024/12/27216.7300.0016.8521,0610.19%
2024/12/26216.9000.0016.8521,0680.19%
2024/12/2300.00216.6816.60-21,147-0.17%
2024/12/20116.6000.0016.4011,1570.09%
2024/12/19216.2800.0016.4521,1620.17%
2024/12/13416.7500.0016.7041,1940.33%
2024/12/12217.1000.0017.0521,2180.16%
2024/12/1100.00117.3517.10-11,243-0.08%
2024/12/10517.2500.0017.1551,2640.40%
2024/12/09117.75117.7517.3501,3200.00%
2024/12/04117.00117.1517.0501,3440.00%
2024/12/030.117.2000.0017.050.11,4160.01%
2024/11/29017.2000.0017.2501,5590.00%
2024/11/260.118.0000.0017.950.12,7320.00%
2024/11/2100.00118.0017.90-12,885-0.03%
2024/11/2000.00218.1018.00-22,903-0.07%
2024/11/18117.9500.0017.7512,9990.03%
2024/11/1400.001018.1718.20-103,104-0.32%
2024/11/130.118.501618.4918.50-15.93,193-0.50%
2024/11/12118.3000.0018.2513,2870.03%
2024/11/08418.7600.0018.8043,5060.11%
2024/11/070.619.25119.2019.15-0.43,952-0.01%
2024/11/0600.00119.1019.05-14,151-0.02%
2024/11/0500.00219.0018.95-24,198-0.05%
2024/11/0100.001.718.7018.95-1.74,301-0.04%
2024/10/30018.95219.3518.80-24,386-0.05%
2024/10/2900.00219.5019.35-24,529-0.04%
2024/10/2500.00620.2519.70-64,528-0.13%
2024/10/24320.07320.0219.8004,5550.00%
2024/10/23920.04120.0019.9584,5530.18%
2024/10/221819.771119.5419.5074,5400.15%
2024/10/1700.00119.2518.80-14,639-0.02%
2024/10/1600.001.118.4518.55-1.14,650-0.02%
2024/10/15218.5800.0018.4524,6970.04%
2024/10/1100.00218.3018.30-25,051-0.04%
2024/10/09218.331018.8818.30-85,166-0.15%
2024/10/0700.00519.3519.30-55,733-0.09%
2024/10/0400.001719.0719.10-175,830-0.29%
2024/09/26119.6500.0019.5015,8400.02%
2024/09/25319.452519.6719.60-225,833-0.38%
2024/09/2400.00118.9018.90-15,782-0.02%
2024/09/23118.9000.0018.9015,7730.02%
2024/09/2000.00018.9018.8505,7760.00%
2024/09/180.519.0000.0018.650.55,7740.01%
2024/09/16519.001019.0018.95-55,758-0.09%
2024/09/131019.101019.2519.1005,7440.00%
2024/09/12118.60619.0018.60-55,709-0.09%
2024/09/1100.00218.6018.60-25,690-0.04%
2024/09/101.118.50218.6818.20-0.95,687-0.02%
2024/09/09119.0500.0019.0515,6210.02%
2024/09/0600.00219.8019.75-25,592-0.04%
2024/09/05619.88219.5519.5045,5780.07%
2024/09/0413.119.471119.5819.502.15,5480.04%
2024/09/033521.27221.6020.80335,4720.60%
2024/09/021321.05621.3021.1075,4040.13%
2024/08/3040.122.242522.7921.9515.15,3220.28%
2024/08/299123.088723.1323.0045,1350.08%
2024/08/281222.435122.9122.95-394,650-0.84%
2024/08/272620.9419.120.9220.9074,1360.17%
2024/08/26920.25220.3820.2574,0180.17%
2024/08/22120.0000.0020.2013,9830.03%
2024/08/21520.1200.0020.0053,9880.13%
2024/08/2000.00221.0020.65-23,932-0.05%
2024/08/19920.62920.8920.7503,8810.00%
2024/08/16220.701720.9020.65-153,832-0.39%
2024/08/15221.30420.9820.80-23,757-0.05%
2024/08/14421.0410.120.9020.75-6.13,662-0.17%
2024/08/131120.84120.6520.80103,5560.28%
2024/08/12420.091020.6520.15-63,411-0.18%
2024/08/092421.242621.0920.70-23,322-0.06%
2024/08/0800.00320.4220.95-32,868-0.10%
2024/08/0700.00219.3219.25-22,671-0.07%
2024/08/06317.78818.0117.90-52,622-0.19%
2024/08/05418.26418.2418.1002,5680.00%
2024/08/02120.30820.2320.10-72,517-0.28%
2024/08/01720.29520.1520.3022,4280.08%
2024/07/31319.0800.0018.9532,2740.13%
2024/07/30119.1000.0019.3012,2680.04%
2024/07/2900.001519.6219.25-152,244-0.67%
2024/07/26119.60219.9019.95-12,194-0.05%
2024/07/23619.90420.1919.9022,1790.09%
2024/07/2210.220.1311.320.1119.90-1.12,153-0.05%
2024/07/191120.07120.3520.15102,0900.48%
2024/07/18720.16219.9520.2551,9950.25%
2024/07/1700.001320.5320.20-131,963-0.66%
2024/07/161320.14620.1020.0571,9380.36%
2024/07/1533.120.5212520.2620.30-91.91,894-4.85% 大賣/
2024/07/1210.221.519.621.5921.450.71,7710.04%
2024/07/111120.321120.7920.4001,5390.00%
2024/07/101220.43620.6720.8061,4340.42%
2024/07/094919.602119.9620.55281,2072.32%
2024/07/08419.058.119.0118.70-4.1879-0.46%
2024/07/05118.10118.1518.0008100.00%
2024/07/044.117.8800.0017.854.17990.51%
2024/07/03817.4900.0017.7088640.93%
2024/07/021.717.6600.0017.201.78850.19%
2024/07/0111617.941117.9017.6510587811.95% 大買/鉅額交易
2024/06/270.217.55117.6017.45-0.8882-0.09%
2024/06/2600.00417.6517.55-4879-0.45%
2024/06/252017.571217.5117.5588670.92%
2024/06/24117.15217.3017.25-1833-0.12%
2024/06/20117.0000.0016.9518330.12%
2024/06/198.117.2300.0017.008.18330.97%
2024/06/18217.30217.6017.4008320.00%
2024/06/170.117.40817.4217.50-7.9821-0.96%
2024/06/06216.6500.0016.5527930.25%
2024/06/05316.7000.0016.6537950.38%
2024/06/0400.00116.9016.75-1793-0.13%
2024/06/03417.25017.2017.1547950.50%
2024/05/3100.00117.3017.15-1789-0.13%
2024/05/30317.3500.0017.3037860.38%
2024/05/28217.3000.0017.2027770.26%
2024/05/271117.45417.4417.4077760.90%
2024/05/2300.00216.6316.55-2751-0.27%
2024/05/2100.00116.7016.70-1752-0.13%
2024/05/1500.000.216.4516.45-0.2768-0.03%
2024/05/14016.50116.5016.50-1765-0.13%
2024/05/13216.5500.0016.5027640.26%
2024/05/1000.00116.6516.85-1755-0.13%
2024/05/09116.85116.7016.6507510.00%
2024/05/02117.2500.0017.2517120.14%
2024/04/3000.00117.2517.25-1709-0.14%
2024/04/29317.4300.0017.4037040.43%
2024/04/2600.000.617.6517.65-0.6685-0.09%
2024/04/2500.00317.3317.40-3666-0.45%
2024/04/2200.00217.4017.20-2653-0.31%
2024/04/190.517.20216.9817.05-1.5642-0.23%
2024/04/18117.29117.3517.4506310.01%
2024/04/173.117.130.317.2017.102.86270.45%
2024/04/16116.9000.0016.8016180.16%
2024/04/15717.78317.8517.6046080.66%
2024/04/121.117.391.117.3517.400.15550.01%
2024/04/11116.75317.4817.20-2541-0.37%
2024/04/1000.000.117.3017.45-0.1504-0.02%
2024/04/0900.00217.2017.45-2481-0.42%
2024/04/08016.25016.5516.5003990.00%
2024/04/030.116.2010.516.2016.15-10.4371-2.79%
2024/04/020.116.20116.3016.20-0.9363-0.24%
2024/04/01215.90215.9316.2503500.00%
2024/03/28015.2800.0015.3003230.00%
2024/03/25515.7000.0015.5553181.57%
2024/03/22115.2000.0015.2013200.31%
2024/03/200.215.1000.0014.950.23170.05%
2024/03/19015.35215.0515.10-2318-0.63%
2024/03/18015.1000.0015.1003200.00%
2024/03/1500.00115.2015.20-1318-0.31%
2024/03/14115.4000.0015.2513190.31%
2024/03/1300.00115.4515.35-1318-0.31%
2024/03/12215.4500.0015.5023190.63%
2024/03/07215.7000.0015.7023130.64%
2024/03/0600.001.116.1016.05-1.1311-0.35%
2024/03/05016.1000.0016.1003120.00%
2024/03/01016.0500.0016.0503170.00%
2024/02/29216.1000.0016.0523170.63%
2024/02/2300.00116.5016.40-1318-0.31%
2024/02/2200.00116.6016.70-1324-0.31%
2024/02/21316.700.416.6616.802.63310.78%
2024/02/190.116.5000.0016.450.13760.03%
2024/02/1600.00216.2016.20-2389-0.51%
2024/02/05116.2500.0016.1514350.23%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音