• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    22張
  • 產業
    上市 電機機械類股▼2.50%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建德工業 (6606)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.427.3527.20-0.4400-0.09%
2024/12/0500.002027.9828.20-20745-2.68%
2024/12/0400.001027.6628.45-101,073-0.93%
2024/12/02227.9000.0027.7521,2190.16%
2024/11/2600.002328.6528.75-231,241-1.85%
2024/11/21329.4000.0029.4031,3440.22%
2024/11/201029.50129.0029.4591,3470.67%
2024/11/1900.00528.7728.60-51,352-0.37%
2024/11/18328.2500.0028.4031,3660.22%
2024/11/15228.0000.0028.4521,3660.15%
2024/11/14128.4500.0028.4511,3620.07%
2024/11/13228.3300.0028.1521,3590.15%
2024/11/12428.4500.0028.6541,3560.29%
2024/11/11128.7500.0028.9011,3510.07%
2024/11/08328.8300.0028.8531,3480.22%
2024/11/07629.1500.0029.0061,3420.45%
2024/11/05729.4100.0029.2071,3360.52%
2024/11/04229.80029.7029.6021,3280.15%
2024/11/011430.9200.0030.25141,3261.06%
2024/10/30130.600.530.9530.550.51,2720.04%
2024/10/2500.001.229.7129.50-1.21,232-0.09%
2024/10/24129.7000.0029.0511,2210.08%
2024/10/1700.00128.2028.40-11,190-0.08%
2024/10/1400.00127.8027.50-11,185-0.08%
2024/10/0800.00129.1028.70-11,168-0.09%
2024/09/30129.2500.0029.3511,1580.09%
2024/09/27130.1500.0030.0011,1520.09%
2024/09/2600.00230.7530.25-21,141-0.18%
2024/09/24030.4000.0030.3001,1340.00%
2024/09/23131.00230.9030.40-11,130-0.09%
2024/09/20730.61430.8130.1531,1090.27%
2024/09/1900.00130.5530.90-11,098-0.09%
2024/09/16331.62531.5430.80-21,082-0.18%
2024/09/1300.00030.3030.9001,0660.00%
2024/09/1100.00130.3030.20-11,036-0.10%
2024/09/10532.296.130.5731.25-1.11,014-0.11%
2024/09/09132.40335.1332.45-2978-0.20%
2024/09/061635.511334.8535.1539260.33%
2024/09/0542.136.383736.5635.605.17630.67%
2024/09/04233.60334.0234.40-1436-0.23%
2024/08/27129.00129.2028.8002920.00%
2024/08/26032.20132.1529.90-1277-0.36%
2024/08/2300.00129.5029.90-1218-0.46%
2024/08/20128.0000.0028.0511760.57%
2024/08/1300.00126.4526.45-1160-0.62%
2024/08/1200.00026.4526.5001620.00%
2024/07/22125.8000.0025.9511740.57%
2024/07/1800.000.126.6026.60-0.1177-0.06%
2024/07/1600.000.126.5026.80-0.1178-0.06%
2024/07/1500.000.126.5026.65-0.1179-0.06%
2024/07/09126.7500.0026.8511850.54%
2024/06/130.127.5000.0027.800.11940.05%
2024/06/0600.00127.6527.50-1197-0.51%
2024/06/040.128.1000.0028.000.11920.03%
2024/06/03128.85228.5028.75-1182-0.55%
2024/05/2900.00126.8026.80-1161-0.62%
2024/05/2700.00126.8526.75-1161-0.62%
2024/05/2100.00426.9026.95-4165-2.42%
2024/05/0800.00926.7226.95-9165-5.44%
2024/05/07326.7500.0026.7031651.82%
2024/05/06127.2000.0027.1511600.62%
2024/05/03227.00027.4027.0521521.31%
2024/04/2900.00227.2527.20-2148-1.35%
2024/04/25027.5500.0027.4501470.01%
2024/04/16026.2000.0026.3001370.00%
2024/04/010.427.0000.0027.000.41150.32%
2024/03/27126.6500.0026.6011010.98%
2024/03/2600.00126.7026.55-199-1.01%
2024/03/20225.4000.0025.202852.34%
2024/03/1900.00625.4525.30-685-7.01%
2024/03/15124.9000.0024.901811.22%
2024/03/14524.5500.0024.555786.40%
2024/03/11024.0000.0024.050700.01%
2024/03/04224.4000.0024.402742.69%
2024/03/01024.3500.0024.300750.01%
2024/02/1900.000.124.1024.15-0.179-0.06%
2024/02/1500.00323.9023.95-378-3.82%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音