• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    269張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00170.5070.60-12,377-0.04%
2025/01/15069.92070.8070.8003,6850.00%
2025/01/1400.00270.0571.40-23,833-0.05%
2025/01/135.170.19770.0069.30-23,925-0.05%
2025/01/09171.81171.9971.6004,8570.00%
2025/01/081.174.70176.0074.100.14,9210.00%
2025/01/07277.80477.4076.70-25,141-0.04%
2025/01/063.278.150.379.0077.602.95,2790.06%
2025/01/03079.5000.0079.5005,4380.00%
2025/01/02180.20481.4080.00-35,451-0.05%
2024/12/31380.5000.0081.3035,4920.05%
2024/12/30181.00482.6080.30-35,531-0.05%
2024/12/27083.2600.0082.9005,5790.00%
2024/12/26786.99488.1085.2035,6510.05%
2024/12/25388.27488.4889.20-15,774-0.02%
2024/12/24587.70387.0786.4025,8140.03%
2024/12/23687.581287.1588.30-65,932-0.10%
2024/12/20885.91786.1282.0015,9520.02%
2024/12/1912.284.5911.384.4985.900.96,0140.02%
2024/12/1800.00079.1080.3006,1690.00%
2024/12/160.577.6700.0077.800.56,8870.01%
2024/12/13178.70278.6078.00-17,166-0.01%
2024/12/12580.86280.9080.2037,2940.04%
2024/12/11280.30279.8080.1007,3360.00%
2024/12/1000.00180.0078.80-17,354-0.01%
2024/12/09179.5300.0077.4017,4030.01%
2024/12/06280.00179.8080.2017,4320.01%
2024/12/05081.0000.0080.7007,4620.00%
2024/12/032.384.0800.0082.602.37,6010.03%
2024/12/02483.20182.9082.1037,7240.04%
2024/11/2900.00281.3083.10-27,775-0.03%
2024/11/28181.40680.5580.60-57,821-0.06%
2024/11/27884.038.182.9383.70-0.17,8780.00%
2024/11/265.186.76287.4084.903.18,0940.04%
2024/11/2500.00287.3087.50-28,162-0.02%
2024/11/21286.00087.0085.4028,3120.02%
2024/11/20188.6000.0088.3018,4940.01%
2024/11/19389.73388.6788.9008,6110.00%
2024/11/18188.60188.1088.1008,6810.00%
2024/11/15191.65289.4590.00-18,996-0.01%
2024/11/1457.193.2554.291.8791.002.99,0280.03%
2024/11/131186.941289.8391.30-18,836-0.01%
2024/11/1219.284.752585.2983.00-5.88,764-0.07%
2024/11/11390.9000.0090.9038,6390.03%
2024/11/0818105.978106.68101.00108,6960.12%
2024/11/0712112.3816112.75111.50-48,590-0.05%
2024/11/068110.636109.33108.5028,4830.02%
2024/11/0523111.4116110.84109.5078,4100.08%
2024/11/044105.756105.92107.50-28,266-0.02%
2024/11/017106.645105.50106.5028,2400.02%
2024/10/304103.888105.13105.00-48,196-0.05%
2024/10/2927105.8523106.07105.5048,1330.05%
2024/10/2831106.9718106.50105.00138,0080.16%
2024/10/2521.1116.1419114.26116.502.17,8800.03%
2024/10/2477121.6064.1120.62119.00137,7110.17%
2024/10/2319113.4250.1114.08118.00-31.17,206-0.43%
2024/10/2271110.2456110.84107.50156,9320.22%
2024/10/2136.1112.7234111.40111.502.16,5730.03%
2024/10/188109.3111109.41112.50-36,423-0.05%
2024/10/1744111.0142.1112.06111.0026,3290.03%
2024/10/1681107.8879.5107.46110.001.56,0490.03%
2024/10/15399.235.2102.01103.50-2.25,384-0.04%
2024/10/1412.191.0438.591.2194.40-26.45,310-0.50%
2024/10/1136.688.151289.4385.9024.65,0840.48%
2024/10/091890.582291.4991.70-44,948-0.08%
2024/10/08185.8000.0088.0014,8050.02%
2024/10/07288.10687.5086.80-44,798-0.08%
2024/10/04184.30183.4084.5004,8110.00%
2024/10/01587.18388.4085.6024,8050.04%
2024/09/301488.21588.7086.1094,7480.19%
2024/09/27591.6021.191.7889.00-16.14,660-0.34%
2024/09/2620.189.37889.4589.0012.14,5080.27%
2024/09/254191.364390.9090.90-24,422-0.05%
2024/09/24587.26887.7488.20-34,247-0.07%
2024/09/23888.95688.8486.5024,1610.05%
2024/09/201089.871190.8589.90-14,048-0.02%
2024/09/194090.8938.391.5788.601.73,8190.05%
2024/09/18101.189.829690.6386.505.13,5030.15% 大買/
2024/09/167585.7270.183.9689.904.93,0880.16%
2024/09/131376.7524.380.0281.80-11.32,821-0.40%
2024/09/12371.808.473.9774.40-5.42,693-0.20%
2024/09/11168.211.167.7267.70-0.12,6460.00%
2024/09/10369.57470.0569.40-12,627-0.04%
2024/09/091173.01673.6274.0052,5750.19%
2024/09/0600.00074.0075.2002,5340.00%
2024/09/0500.002.374.0873.20-2.32,498-0.09%
2024/09/04474.68274.0572.6022,4370.08%
2024/09/031877.182074.9174.30-22,383-0.08%
2024/09/02575.529.275.4975.90-4.22,257-0.19%
2024/08/301475.171574.5573.70-12,208-0.05%
2024/08/29975.2813.975.3175.70-4.92,163-0.23%
2024/08/285675.6750.376.0874.405.72,1090.27%
2024/08/279.168.8521.270.8373.10-12.11,899-0.64%
2024/08/261666.6017.265.8466.50-1.21,835-0.07%
2024/08/23662.938.362.3765.00-2.31,766-0.13%
2024/08/221663.5511.263.9062.104.81,7000.28%
2024/08/212061.8016.361.9362.003.71,5190.24%
2024/08/208.259.064.158.5459.304.11,4050.29%
2024/08/1920.358.9314.260.1958.706.11,3500.45%
2024/08/16654.834.355.4856.301.71,1070.16%
2024/08/121151.561353.6248.70-21,047-0.19%
2024/08/09150.00349.8249.20-2966-0.21%
2024/08/0800.00248.9349.20-2956-0.21%
2024/08/0700.00149.1048.85-1949-0.11%
2024/08/06246.200.246.4546.501.89460.19%
2024/07/3100.00448.5048.40-4929-0.43%
2024/07/3000.000.248.0048.40-0.2928-0.03%
2024/07/2900.00047.6047.4509280.00%
2024/07/26147.250.546.9548.500.59250.05%
2024/07/220.146.350.146.4546.7509170.00%
2024/07/1900.00147.7047.15-1912-0.11%
2024/07/18048.5500.0048.5009080.00%
2024/07/170.149.50149.4549.50-0.9904-0.10%
2024/07/160.150.700.949.5049.50-0.8900-0.09%
2024/07/1500.00051.3051.5008920.00%
2024/07/1200.000.152.0051.60-0.1891-0.01%
2024/07/1100.000.152.4353.10-0.1883-0.01%
2024/07/1000.001.454.7052.00-1.4872-0.16%
2024/07/09151.800.151.1151.800.98380.11%
2024/07/081.250.325.453.5751.00-4.2822-0.51%
2024/07/050.146.70150.2050.20-0.9762-0.12%
2024/07/0400.002045.3745.70-20722-2.77%
2024/07/02045.0000.0045.6507190.00%
2024/06/2800.00144.5044.50-1713-0.14%
2024/06/270.143.7500.0043.300.17110.01%
2024/06/20146.300.143.4044.500.97100.13%
2024/06/18043.2300.0043.3506870.00%
2024/06/1700.001.143.7843.90-1.1689-0.17%
2024/06/141.145.5700.0044.251.16750.16%
2024/06/130.145.6500.0045.600.16650.02%
2024/06/11444.0000.0044.5046570.61%
2024/06/071.244.18144.4044.200.26460.04%
2024/06/05249.15247.8047.6006060.00%
2024/06/04647.94549.1447.9015950.17%
2024/06/0300.00249.2549.20-2576-0.35%
2024/05/31047.50049.8650.5005410.00%
2024/05/302748.45146.9547.35265095.10%
2024/05/29348.158.147.8048.65-5.1468-1.09%
2024/05/28145.10243.7045.10-1424-0.24%
2024/05/27143.16143.7044.0004080.01%
2024/05/240.143.30643.8343.75-5.9388-1.53%
2024/05/2310.143.841143.8743.50-1366-0.27%
2024/05/22742.841043.7842.80-3326-0.92%
2024/05/21641.461.140.7441.9052332.12%
2024/05/2000.00137.7039.65-1189-0.53%
2024/05/171.137.7200.0037.201.11590.69%
2024/05/150.136.3000.0036.150.11470.07%
2024/05/140.135.9000.0035.650.11420.03%
2024/05/080.135.7500.0035.300.11370.07%
2024/05/06035.650.235.6535.90-0.2131-0.14%
2024/05/030.235.7900.0035.300.21300.15%
2024/05/020.235.3700.0035.450.21280.19%
2024/04/30035.00134.8535.05-1127-0.77%
2024/04/290.134.7500.0034.600.11260.05%
2024/04/262.234.720.635.0534.501.51251.22%
2024/04/250.134.9000.0034.700.11240.07%
2024/04/24034.6500.0034.6001240.01%
2024/04/23034.5000.0034.5001230.01%
2024/04/220.334.9500.0034.550.31220.23%
2024/04/190.234.9600.0034.950.21210.16%
2024/04/180.135.9000.0035.550.11200.07%
2024/04/160.234.3400.0033.900.21160.19%
2024/04/150.135.3300.0034.900.11130.07%
2024/04/120.135.3000.0035.300.11120.08%
2024/04/10035.8000.0035.5001110.04%
2024/04/09035.510.135.7035.600109-0.02%
2024/04/08035.9000.0035.8501080.04%
2024/04/030.435.6000.0035.100.41050.34%
2024/04/02034.7000.0035.0001020.02%
2024/04/012.234.0900.0034.302.21002.17%
2024/03/290.135.2000.0034.900.1970.10%
2024/03/283.434.930.735.0434.802.6972.69%
2024/03/270.235.330.335.6635.20-0.196-0.08%
2024/03/260.135.1000.0035.250.1930.05%
2024/03/250.235.7500.0035.900.2890.17%
2024/03/220.134.9000.0034.700.1830.06%
2024/03/210.435.2500.0035.000.4810.54%
2024/03/19033.0000.0033.250690.01%
2024/03/180.332.6600.0032.800.3690.48%
2024/03/15532.60332.7032.652682.87%
2024/03/14033.0200.0032.700670.04%
2024/03/13033.2400.0032.950670.05%
2024/03/12032.9200.0033.000660.05%
2024/03/110.332.7400.0032.650.3660.42%
2024/03/080.732.7400.0032.500.7661.10%
2024/03/070.233.4300.0032.900.2640.25%
2024/03/060.133.79333.7033.55-2.961-4.72%
2024/03/050.333.9100.0033.650.3590.50%
2024/03/040.133.5700.0033.600.1580.14%
2024/03/010.833.4000.0033.250.8571.41%
2024/02/292.633.0400.0033.402.6554.64%
2024/02/271.332.990.933.1032.800.4530.82%
2024/02/262.232.811.232.6432.801.1522.07%
2024/02/236.432.530.132.9732.356.34912.66%
2024/02/200.131.0500.0031.300.1480.23%
2024/02/190.131.4000.0031.300.1470.15%
2024/02/160.131.6500.0031.300.1460.21%
2024/02/150.131.6500.0031.650.1450.22%
2024/02/050.131.6500.0031.550.1450.22%
2024/02/020.131.9000.0031.800.1450.22%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音