特昇-KY (6616)-國泰-高雄券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.60
漲跌
▲0.50
漲幅
+3.31%
成交量
458張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	14.70	14.50	-0.1	385	-0.02%
2024/04/08	0	0.00	1	14.70	14.65	-1	392	-0.25%
2024/03/25	1	14.30	0	0.00	13.95	1	423	0.24%
2024/03/15	4	14.81	8	14.40	14.40	-4	395	-1.01%
2024/03/14	0	0.00	14	16.10	15.70	-14	376	-3.72%
2024/03/13	4	15.29	0	0.00	15.30	4	353	1.13%
2024/03/12	1	15.85	6	15.83	15.70	-5	324	-1.54%
2024/03/08	10	14.78	5	15.45	15.85	5	235	2.12%
2024/02/29	0.2	14.20	0	0.00	14.10	0.2	175	0.12%
2024/02/16	0.2	14.55	0	0.00	14.65	0.2	176	0.11%
2024/02/15	0	0.00	4	14.20	14.15	-4	172	-2.32%
2024/01/12	0	0.00	0.2	14.15	14.25	-0.2	160	-0.13%
2024/01/11	2	14.25	0	0.00	14.20	2	158	1.26%
2024/01/05	2	14.05	0	0.00	14.15	2	142	1.40%
2023/12/29	0	0.00	1	14.00	13.65	-1	121	-0.82%
2023/11/13	0	12.95	1	12.80	12.75	-1	47	-2.08%
2023/11/06	0	0.00	5	13.55	13.55	-5	39	-12.53%
2023/10/05	5	14.10	0	0.00	14.15	5	43	11.63%
2023/07/20	0.2	13.60	0	0.00	13.45	0.2	57	0.35%
2023/06/07	1	14.30	0	0.00	14.35	1	55	1.80%
2023/05/30	1	13.90	0	0.00	14.00	1	90	1.10%
2023/04/25	1	13.90	0	0.00	14.00	1	89	1.12%
2023/03/09	0	15.10	0	0.00	14.70	0	90	0.03%
2023/03/08	0.2	15.00	0	0.00	15.05	0.2	91	0.19%
2023/03/02	0	0.00	0.1	16.05	16.05	-0.1	64	-0.17%
2023/02/16	0	0.00	1	14.10	14.10	-1	55	-1.82%
2023/02/09	0.2	14.30	0	0.00	14.00	0.2	57	0.35%
2023/01/16	0	0.00	0	14.90	13.80	0	57	-0.01%
2023/01/11	0.2	13.80	0	0.00	13.85	0.2	58	0.37%
2022/12/20	1	13.55	0	0.00	13.55	1	69	1.44%
2022/11/07	0.3	14.80	0	0.00	14.70	0.3	110	0.23%
2022/10/18	0.1	13.50	0	0.00	13.35	0.1	208	0.05%
2022/09/01	1	16.90	1	16.95	16.55	0	348	0.00%
2022/08/23	0	0.00	2	16.90	16.95	-2	637	-0.31%
2022/08/11	0	0.00	1	17.70	17.30	-1	982	-0.10%
2022/08/10	1	17.50	0	0.00	17.40	1	989	0.10%
2022/08/05	1	17.60	1	17.85	17.25	0	989	0.00%
2022/08/03	0.1	17.25	0	0.00	16.80	0.1	981	0.01%
2022/08/02	2	17.20	2	17.55	17.90	0	956	0.00%
2022/07/06	1	15.60	0	0.00	15.60	1	834	0.12%
2022/06/23	0	0.00	1	18.05	17.90	-1	798	-0.13%
2022/06/22	0.1	17.90	0	0.00	17.85	0.1	796	0.01%
2022/06/20	1	19.00	0	0.00	18.70	1	788	0.13%
2022/06/14	0	0.00	3	21.67	21.80	-3	775	-0.39%
2022/06/13	0	0.00	2	22.60	22.60	-2	766	-0.26%
2022/06/09	4	24.83	0	0.00	24.80	4	736	0.54%
2022/06/08	2	24.93	2	24.45	24.40	0	725	0.00%
2022/06/07	1	23.90	0	0.00	24.60	1	709	0.14%
2022/06/06	8	28.06	4	28.08	25.85	4	664	0.60%
2022/06/02	14	29.64	13	29.45	28.70	1	607	0.16%
2022/06/01	5	27.80	15.5	29.19	29.95	-10.5	542	-1.93%
2022/05/31	0	0.00	1	25.50	27.25	-1	454	-0.22%
2022/05/30	3	25.03	4	25.55	24.80	-1	424	-0.24%
2022/05/27	14.5	27.37	3	26.92	26.00	11.5	375	3.05%
2022/05/26	1	28.05	1	28.05	28.05	0	228	0.00%
2022/05/25	0	0.00	2	25.50	25.50	-2	135	-1.48%
2022/05/18	0	0.00	4	20.95	20.80	-4	52	-7.62%
2022/05/16	0	0.00	4	20.10	20.20	-4	41	-9.70%
2022/05/13	5	21.35	5	20.48	20.35	0	39	0.00%
2022/05/12	0	0.00	6	19.72	19.65	-6	35	-16.92%
2022/02/23	2	18.40	0	0.00	18.70	2	52	3.79%
2022/02/22	6	18.73	0	0.00	18.70	6	52	11.39%
2022/02/21	7	19.66	1	20.15	19.60	6	52	11.51%
2022/01/07	0	0.00	0.3	18.85	18.90	-0.3	52	-0.57%
2021/12/28	0.1	18.85	0	0.00	19.00	0.1	51	0.19%
2021/12/23	0	0.00	0.1	18.60	18.65	-0.1	49	-0.20%
2021/12/21	0.1	18.50	0	0.00	18.45	0.1	48	0.21%
2021/12/20	0.2	18.90	1	18.60	18.50	-0.8	48	-1.64%
2021/12/15	1	19.50	0	0.00	19.60	1	46	2.17%
2021/12/08	2	19.25	0	0.00	19.85	2	38	5.21%
2021/10/05	0	0.00	1	20.50	20.50	-1	13	-7.64%
2021/09/09	1	21.80	0	0.00	21.70	1	17	5.84%
2021/08/27	0	0.00	2	21.60	21.75	-2	17	-11.42%
2021/05/27	1	24.60	0	0.00	24.50	1	40	2.46%
2021/04/20	0	0.00	5	30.22	30.05	-5	37	-13.33%
2021/04/14	2	28.65	2	28.85	28.40	0	28	0.00%
2021/04/12	5	29.30	0	0.00	29.20	5	28	17.69%
2021/03/09	0	0.00	1	28.00	27.70	-1	33	-2.99%
2021/03/02	0	0.00	3	27.70	28.35	-3	37	-7.99%
2021/02/04	2	28.40	0	0.00	28.00	2	40	4.89%
2021/01/28	1	28.40	0	0.00	28.40	1	39	2.54%
2021/01/20	1	29.70	0	0.00	28.70	1	36	2.76%
2021/01/19	0	0.00	1	28.30	28.90	-1	34	-2.94%
2020/12/29	0	0.00	2	29.85	30.25	-2	35	-5.64%
2020/12/17	1	30.40	0	0.00	30.40	1	38	2.58%
2020/12/10	2	30.40	0	0.00	30.60	2	43	4.60%
2020/11/30	1	30.30	0	0.00	30.20	1	39	2.52%
2020/07/28	0	0.00	1	26.00	25.75	-1	56	-1.76%
2020/07/23	1	27.60	0	0.00	27.10	1	58	1.70%
2020/05/26	0	0.00	1	26.20	26.35	-1	62	-1.61%
2020/04/15	1	24.90	0	0.00	25.15	1	33	3.01%
2019/07/04	0	0.00	1	29.95	29.75	-1	95	-1.04%
2019/06/14	0	0.00	1	29.65	29.55	-1	117	-0.85%
2019/06/13	1	29.85	0	0.00	30.00	1	117	0.85%
2019/06/11	0	0.00	6	30.51	30.80	-6	115	-5.19%
2019/06/10	0	0.00	1	29.75	29.50	-1	112	-0.89%
2019/05/23	1	27.80	0	0.00	28.40	1	112	0.89%
2019/05/22	2	28.40	0	0.00	28.30	2	112	1.78%
2019/05/21	5	28.80	0	0.00	28.30	5	110	4.54%
2019/05/20	0	0.00	2	30.00	30.05	-2	107	-1.86%
2019/05/16	2	27.78	0	0.00	27.45	2	98	2.03%
2019/05/06	0	0.00	1	31.05	31.00	-1	89	-1.12%
2019/05/03	1	31.60	0	0.00	32.40	1	88	1.13%
2019/04/02	0	0.00	2	25.15	25.25	-2	69	-2.89%
2019/03/29	2	23.10	0	0.00	24.25	2	62	3.22%
2019/02/25	0	0.00	9	19.35	19.35	-9	42	-20.96%
2019/02/21	0	0.00	11	19.30	19.30	-11	42	-25.88%
2019/01/15	0	0.00	1	16.85	16.70	-1	26	-3.80%
2019/01/14	1	17.90	0	0.00	17.25	1	24	4.06%
2018/03/12	0	0.00	8	17.04	17.05	-8	162	-4.91%
2018/03/08	0	0.00	1	17.35	17.40	-1	168	-0.59%
2018/02/27	0	0.00	3	18.30	18.00	-3	195	-1.53%
2018/02/23	0	0.00	2	17.90	17.70	-2	208	-0.96%
2018/02/12	0	0.00	20	17.30	17.60	-20	231	-8.66%
2018/02/09	2	18.13	1	18.10	18.10	1	237	0.42%
2018/02/08	0	0.00	2	18.50	18.50	-2	247	-0.81%
2018/02/07	1	18.35	2	18.38	18.10	-1	257	-0.39%
2018/02/06	9	18.60	0	0.00	18.10	9	268	3.35%
2018/02/05	4	19.10	2	19.45	19.35	2	277	0.72%
2018/02/02	1	19.90	18	19.91	19.75	-17	290	-5.85%
2018/02/01	22	19.70	10	20.02	19.70	12	304	3.95%
2018/01/26	1	20.10	0	0.00	20.00	1	377	0.27%
2018/01/25	2	20.30	2	20.50	20.35	0	405	0.00%
2018/01/24	2	20.35	0	0.00	20.40	2	438	0.46%
2018/01/23	6	20.53	0	0.00	20.45	6	469	1.28%
2018/01/22	1	20.55	2	21.50	20.75	-1	512	-0.20%
2018/01/19	2	20.40	0	0.00	20.85	2	562	0.36%
2018/01/18	0	0.00	9	21.02	20.80	-9	619	-1.45%
2018/01/17	9	20.46	0	0.00	20.60	9	697	1.29%
2018/01/15	0	0.00	1	20.95	20.80	-1	963	-0.10%
2018/01/11	0	0.00	2	25.90	22.80	-2	1,488	-0.13%
2018/01/10	20	26.85	9	22.83	26.85	11	2,032	0.54%