• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.1470.842458.25422.00-1254-0.37%
2025/03/270449.0000.00449.0002500.00%
2025/03/261453.531458.46459.5002520.00%
2025/03/251455.0300.00454.5012530.40%
2025/03/240456.0000.00454.0002530.01%
2025/03/211476.001466.50466.0002550.00%
2025/03/200473.0000.00473.0002580.00%
2025/03/190.1473.5600.00469.500.12600.05%
2025/03/180484.9400.00479.5002660.01%
2025/03/170.1472.9800.00476.000.12760.02%
2025/03/140.1457.000.7470.45461.50-0.7287-0.24%
2025/03/120488.5000.00481.0002950.00%
2025/03/110.1480.930.1484.00480.5002980.01%
2025/03/100.1490.2600.00498.000.13040.02%
2025/03/070.1488.0800.00485.500.13100.02%
2025/03/060.1501.0000.00500.000.13250.02%
2025/03/041.1504.341500.00505.000.13330.02%
2025/03/030.1494.7100.00491.000.13350.02%
2025/02/271514.001525.00514.0003390.00%
2025/02/262.2514.982522.50513.000.23440.05%
2025/02/250524.9300.00522.0003500.01%
2025/02/240544.0000.00540.0003560.00%
2025/02/211550.911.1554.19533.000362-0.01%
2025/02/200.1518.380550.00544.000.13660.02%
2025/02/192519.022.1520.35519.000366-0.01%
2025/02/180498.0000.00502.0003700.00%
2025/02/141491.501483.50483.0004090.00%
2025/02/1300.000.1488.00486.50-0.1419-0.02%
2025/02/1200.000.1481.00475.50-0.1423-0.02%
2025/02/112484.003481.00484.00-1434-0.23%
2025/02/100477.670478.50476.5004490.00%
2025/02/070499.0000.00499.0004720.00%
2025/02/060500.0000.00499.0005160.00%
2025/02/050.1485.4200.00484.500.15300.01%
2025/02/040479.211.1487.20477.50-1.1533-0.20%
2025/01/200.1553.000558.00561.000.15790.02%
2025/01/171.1575.851548.00548.000.15950.02%
2025/01/161.3552.952565.50561.00-0.7597-0.12%
2025/01/150.1540.9000.00535.000.16020.02%
2025/01/142550.503549.00554.00-1607-0.16%
2025/01/130.2554.6700.00540.000.26140.03%
2025/01/100.1580.1600.00575.000.16130.01%
2025/01/091.1599.392602.00583.00-1616-0.16%
2025/01/082604.972602.50605.0006170.00%
2025/01/070619.000625.76615.0006190.00%
2025/01/064.1611.653600.03614.001.16190.18%
2025/01/033.4580.973590.00577.000.46250.07%
2025/01/020.4612.6700.00604.000.46300.07%
2024/12/310.1643.181648.00640.00-0.9644-0.15%
2024/12/301.1649.351650.01649.000.16460.02%
2024/12/271.3660.951660.00661.000.36480.05%
2024/12/261.3668.651.1670.39668.000.36510.04%
2024/12/2500.001700.00691.00-1661-0.15%
2024/12/241.3692.871687.37690.000.36710.04%
2024/12/230731.500.1725.00721.00-0.1686-0.01%
2024/12/201.1730.3500.00725.001.16970.16%
2024/12/190737.1600.00745.0007130.00%
2024/12/1800.000761.00757.0007370.00%
2024/12/170767.0000.00762.0007610.00%
2024/12/161.1769.0200.00757.001.17690.15%
2024/12/132786.430.1783.52776.001.97780.24%
2024/12/121810.9200.00783.0017960.13%
2024/12/110.1795.0000.00800.000.18190.01%
2024/12/103792.968806.75775.00-5830-0.60%
2024/12/094799.500804.00782.0048310.48%
2024/12/061806.991797.00794.0008400.00%
2024/12/051.1820.735.2820.81815.00-4.1861-0.48%
2024/12/042810.002813.00818.0008760.00%
2024/12/032815.483813.04813.00-1887-0.11%
2024/12/023768.714.1807.77812.00-1903-0.12%
2024/11/290743.3300.00745.0009140.00%
2024/11/281752.361750.00748.0009350.00%
2024/11/270777.0000.00775.0009600.00%
2024/11/263795.833786.00792.0009940.00%
2024/11/256811.632813.00799.0041,0130.40%
2024/11/220800.910815.00799.0001,0340.00%
2024/11/211817.751815.00818.0001,0550.00%
2024/11/201818.002811.97818.00-11,057-0.10%
2024/11/192775.002.1789.62807.00-0.11,062-0.01%
2024/11/181803.971748.00745.0001,0490.00%
2024/11/153804.572.3804.37808.000.81,0410.07%
2024/11/144791.265.3800.99813.00-1.31,033-0.13%
2024/11/134.1791.466.3790.81786.00-2.11,019-0.21%
2024/11/120.1784.493793.20764.00-2.9999-0.29%
2024/11/1100.000.1780.94779.00-0.1988-0.01%
2024/11/085778.610784.00771.0059850.51%
2024/11/075797.745.1791.49799.00-0.1975-0.01%
2024/11/066.4752.645.1764.11790.001.39600.14%
2024/11/058.3779.2212.1776.98740.00-3.9940-0.41%
2024/11/042692.502720.20740.0009360.00%
2024/11/010.1678.6300.00673.000.19360.01%
2024/10/306696.474.3687.98694.001.89550.18%
2024/10/291.4674.340.1670.86668.001.49630.14%
2024/10/281.2701.560710.00690.001.29950.12%
2024/10/250.1739.351736.11730.00-0.91,016-0.09%
2024/10/247791.535.1764.75759.001.91,0470.18%
2024/10/230.1831.7300.00829.000.11,0700.01%
2024/10/222.7844.4700.00826.002.71,0900.25%
2024/10/210.7873.2600.00868.000.71,1220.06%
2024/10/180.2902.3700.00881.000.21,1420.02%
2024/10/171900.0000.00898.0011,1580.09%
2024/10/161906.1000.00906.0011,1700.09%
2024/10/151915.0500.00912.0011,1760.09%
2024/10/142.1925.1900.00938.002.11,1820.18%
2024/10/112.1928.043952.00932.00-0.91,196-0.08%
2024/10/092.1939.0700.00926.002.11,2080.17%
2024/10/082982.002.2980.99977.00-0.21,211-0.02%
2024/10/073969.677.1959.10979.00-4.11,211-0.34%
2024/10/040.1906.200914.00901.000.11,2220.01%
2024/10/012905.0000.00907.0021,2400.16%
2024/09/300.1893.8000.00888.000.11,2530.01%
2024/09/275937.801916.00911.0041,2660.32%
2024/09/262.1967.530980.00933.002.11,2540.17%
2024/09/250974.002981.99970.00-21,244-0.16%
2024/09/241952.001941.98940.0001,2250.00%
2024/09/234964.212948.05951.0021,2130.16%
2024/09/202972.484982.74980.00-21,198-0.17%
2024/09/194.1962.534.3964.01959.00-0.31,177-0.02%
2024/09/181900.071908.00925.0001,1570.00%
2024/09/162941.883915.33900.00-11,155-0.09%
2024/09/1312970.0011.1948.29949.000.91,1490.08%
2024/09/126964.506969.83956.0001,1350.00%
2024/09/112885.132.1893.67940.00-0.11,133-0.01%
2024/09/102910.273903.00875.00-11,133-0.09%
2024/09/093.3948.232934.00934.001.31,1280.12%
2024/09/063936.005936.00960.00-21,122-0.18%
2024/09/054922.742918.51903.0021,1100.18%
2024/09/042.2895.822895.00918.000.21,1190.01%
2024/09/031911.920.4908.05912.000.61,1150.06%
2024/09/020.2904.1300.00905.000.21,1050.02%
2024/08/302.1967.801983.00938.001.11,0840.10%
2024/08/294.1994.334975.07968.000.11,0610.01%
2024/08/2810.11017.687988.86985.003.11,0410.29%
2024/08/271980.002.11020.581060.00-1.11,010-0.11%
2024/08/2610.2996.439989.34968.001.29920.12%
2024/08/233936.968.5929.74968.00-5.5981-0.56%
2024/08/222879.502880.50880.0009560.00%
2024/08/212869.501874.00878.0019500.11%
2024/08/201878.000882.00879.0019410.10%
2024/08/1900.000.1871.60875.00-0.1945-0.01%
2024/08/161.2863.390.1862.74858.001.19560.11%
2024/08/150786.000.1829.00831.00-0.1959-0.01%
2024/08/140751.667735.86756.00-7958-0.73%
2024/08/130716.0000.00707.0009580.00%
2024/08/125.1701.1600.00687.005.19650.53%
2024/08/090702.0000.00687.0009690.00%
2024/08/080681.1400.00651.0009730.00%
2024/08/071709.0000.00705.0019780.10%
2024/08/0610733.669709.00705.0019790.11%
2024/08/056720.175729.60716.0019500.11%
2024/08/027.2814.256808.50795.001.29450.13%
2024/08/018855.138846.88821.0009210.00%
2024/07/316887.906856.33831.0009020.00%
2024/07/305824.006.1831.78874.00-1.1860-0.12%
2024/07/2911859.7311.1860.07795.00-0.1832-0.01%
2024/07/2610798.4311791.30830.00-1796-0.13%
2024/07/2310762.8011763.72758.00-1774-0.13%
2024/07/225750.394.2734.45719.000.87560.10%
2024/07/191710.066743.42752.00-5721-0.69%
2024/07/182.1698.762.1716.76684.0007030.00%
2024/07/170681.541683.00720.00-1686-0.14%
2024/07/163655.043.1659.16655.000679-0.01%
2024/07/151665.6500.00641.0016800.15%
2024/07/122.2659.752660.72661.000.16760.02%
2024/07/111.3672.101677.05646.000.36770.04%
2024/07/102.2723.841733.00695.001.26640.19%
2024/07/090.5714.310732.90707.000.56630.07%
2024/07/081.1821.601756.29735.000.16570.02%
2024/07/051.6760.851774.91793.000.56320.08%
2024/07/040731.060740.00721.0006110.00%
2024/07/031742.881747.00700.0005930.00%
2024/07/020688.0000.00680.0005740.00%
2024/07/010648.000644.28644.000571-0.01%
2024/06/280612.000610.00605.0005700.00%
2024/06/270620.001606.05606.00-1574-0.17%
2024/06/260623.0000.00615.0005720.00%
2024/06/250590.5500.00611.0005710.00%
2024/06/240596.070599.14590.0005680.01%
2024/06/210623.6000.00635.0005630.00%
2024/06/201563.111.1575.19578.00-0.1561-0.02%
2024/06/191.1531.821.3529.30526.00-0.2562-0.04%
2024/06/182.2555.893560.06554.00-0.8567-0.14%
2024/06/171521.0013523.99524.00-12545-2.21%
2024/06/141.2471.111476.93477.000.25260.04%
2024/06/130.2473.6400.00460.000.25180.04%
2024/06/120.4482.4400.00480.500.45070.07%
2024/06/110476.600.1481.62487.50-0.1496-0.02%
2024/06/070.4460.000.7444.43458.00-0.3470-0.06%
2024/06/061434.001.3444.28433.00-0.3457-0.06%
2024/06/050.1417.9200.00417.500.14480.01%
2024/06/0300.000.1433.00437.50-0.1442-0.01%
2024/05/312.1432.573415.83410.50-0.9434-0.22%
2024/05/300.1432.2500.00421.000.14280.01%
2024/05/2900.002.1443.95435.00-2.1424-0.48%
2024/05/280.1418.0000.00420.000.14070.02%
2024/05/270.2422.881414.50412.50-0.8406-0.20%
2024/05/240.1425.9000.00428.000.14030.03%
2024/05/230413.0000.00419.5003990.00%
2024/05/221431.000.1430.00421.000.93940.23%
2024/05/211425.001427.00420.0003850.00%
2024/05/2000.000.1400.00403.50-0.1381-0.01%
2024/05/170.1383.0000.00388.500.13830.01%
2024/05/162385.501381.00384.0013900.26%
2024/05/151.3374.851375.50369.000.33870.08%
2024/05/130.1377.5000.00362.000.13790.03%
2024/05/102386.003379.17377.50-1373-0.27%
2024/05/090.2400.430.2400.00390.000.13680.01%
2024/05/081.2425.002423.00421.00-0.8357-0.22%
2024/05/070.2399.002.2409.53414.00-2350-0.56%
2024/05/061401.5000.00396.0013510.29%
2024/05/030.3393.0800.00389.000.33440.07%
2024/05/023397.3300.00395.0033400.88%
2024/04/301410.0200.00410.0013310.30%
2024/04/292434.0000.00413.0023230.62%
2024/04/2600.003417.67421.50-3306-0.98%
2024/04/253396.6500.00383.5032971.01%
2024/04/240.1402.502402.50402.50-1.9290-0.65%
2024/04/233.1382.9700.00366.003.12821.11%
2024/04/220402.001381.00378.50-1273-0.36%
2024/04/190430.2500.00420.5002640.00%
2024/04/180477.5000.00466.5002520.00%
2024/04/172.1488.861483.00478.001.12480.44%
2024/04/1600.001464.00460.00-1232-0.43%
2024/04/150485.0800.00479.0002240.01%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/101441.0000.00441.0011850.54%
均華 相關文章
均華 相關影音