M31 (6643)-國泰-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	648.43	5	645.60	646.00	0	1,014	0.00%
2025/01/21	2	639.89	1.1	656.52	657.00	1	1,028	0.09%
2025/01/20	1	631.85	1	627.00	627.00	0	1,026	0.00%
2025/01/17	5	616.00	5	614.60	614.00	0	1,033	0.00%
2025/01/16	2.1	624.59	2	626.50	629.00	0.1	1,048	0.01%
2025/01/15	4	611.25	4	607.99	618.00	0	1,062	0.00%
2025/01/14	3.3	609.55	2	609.50	609.00	1.3	1,083	0.12%
2025/01/13	1.3	627.58	5.1	623.77	603.00	-3.8	1,085	-0.35%
2025/01/10	2	676.91	0.2	672.73	665.00	1.8	1,078	0.17%
2025/01/09	1.2	693.49	1.1	689.54	685.00	0.1	1,077	0.01%
2025/01/08	9.4	717.03	3.6	705.51	701.00	5.9	1,074	0.55%
2025/01/07	1	736.98	4	735.00	742.00	-3	1,070	-0.28%
2025/01/06	1	716.10	2	728.54	716.00	-1	1,081	-0.09%
2025/01/03	2	718.50	6.1	720.68	720.00	-4.1	1,091	-0.38%
2025/01/02	5.1	736.93	2	728.02	717.00	3.1	1,087	0.28%
2024/12/31	4	750.26	3	756.65	753.00	1	1,077	0.09%
2024/12/30	3.1	750.80	0	0.00	749.00	3.1	1,069	0.29%
2024/12/27	1.1	762.13	0	0.00	763.00	1.1	1,063	0.10%
2024/12/26	1	761.01	1	763.00	763.00	0	1,052	0.00%
2024/12/25	4	774.02	7.1	779.84	772.00	-3	1,046	-0.29%
2024/12/24	0.2	759.44	2	767.01	762.00	-1.8	1,039	-0.18%
2024/12/23	6	781.64	4	781.01	772.00	2	1,047	0.19%
2024/12/20	6.3	791.28	3	794.33	771.00	3.3	1,039	0.32%
2024/12/19	5.2	785.19	6	785.67	779.00	-0.8	1,017	-0.08%
2024/12/18	9.2	804.82	3.3	798.92	802.00	5.9	1,034	0.57%
2024/12/17	17.3	813.60	12.2	816.25	821.00	5.2	1,052	0.49%
2024/12/16	9.1	788.27	11.3	788.58	783.00	-2.2	1,013	-0.21%
2024/12/13	1.4	742.75	2	747.52	750.00	-0.6	990	-0.06%
2024/12/12	4.4	739.84	2.1	741.47	735.00	2.3	1,045	0.22%
2024/12/11	2	725.97	3.1	722.36	723.00	-1.1	1,055	-0.11%
2024/12/10	1.1	740.26	1	723.00	720.00	0.1	1,060	0.01%
2024/12/09	0	740.57	1	743.00	743.00	-1	1,054	-0.09%
2024/12/06	4	760.45	3.1	750.70	745.00	0.9	1,052	0.09%
2024/12/05	0	732.98	0	0.00	735.00	0	1,032	0.00%
2024/12/04	6	735.99	5	726.61	724.00	1	1,035	0.10%
2024/12/03	0	727.00	0	723.94	731.00	0	1,041	0.00%
2024/12/02	2	713.50	2	710.08	710.00	0	1,041	0.00%
2024/11/29	2	685.76	5	696.89	720.00	-3	1,043	-0.29%
2024/11/28	0	674.88	0	671.00	673.00	0	1,034	0.00%
2024/11/27	1	680.23	1	686.07	680.00	0	1,036	0.00%
2024/11/26	1.1	715.98	1	703.01	703.00	0.1	1,042	0.01%
2024/11/25	0	0.00	0	725.00	726.00	0	1,051	0.00%
2024/11/22	0	716.00	2	716.50	713.00	-2	1,066	-0.19%
2024/11/21	2	714.50	1.1	712.46	714.00	0.9	1,057	0.08%
2024/11/20	0	694.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	2	691.85	4.1	691.20	691.00	-2.1	1,038	-0.20%
2024/11/18	3.2	676.96	2.1	675.34	660.00	1.2	1,027	0.12%
2024/11/15	3.3	697.43	0	0.00	695.00	3.3	1,015	0.32%
2024/11/14	1	718.00	1	715.39	715.00	0	1,011	0.00%
2024/11/13	2.2	717.43	0	721.36	716.00	2.2	1,004	0.22%
2024/11/12	1.1	735.48	1	730.21	728.00	0	999	0.00%
2024/11/11	6.1	733.26	6.1	727.00	726.00	0	990	0.00%
2024/11/08	9.1	723.43	8.2	723.71	728.00	0.9	981	0.09%
2024/11/07	11.5	727.02	6	722.17	720.00	5.5	1,005	0.54%
2024/11/06	0.1	760.27	0	0.00	763.00	0.1	1,036	0.01%
2024/11/05	4.1	758.75	2.1	752.29	752.00	2	1,082	0.19%
2024/11/04	4	764.78	4	774.69	778.00	0	1,103	0.00%
2024/11/01	1	725.19	1	732.00	748.00	0	1,071	0.00%
2024/10/30	6.1	770.21	4	771.39	758.00	2.1	1,062	0.20%
2024/10/29	6.1	780.23	2	782.00	776.00	4.1	1,046	0.39%
2024/10/28	1	851.00	1.3	809.44	808.00	-0.3	1,046	-0.02%
2024/10/24	1	846.75	1	820.00	824.00	0	1,070	0.00%
2024/10/23	3	865.00	2	862.50	852.00	1	1,071	0.09%
2024/10/22	7.1	853.45	4	853.32	841.00	3.1	1,069	0.29%
2024/10/21	2	843.00	3	852.96	855.00	-1	1,071	-0.09%
2024/10/18	1	811.84	1	803.00	802.00	0	1,060	0.00%
2024/10/17	0	825.00	0.2	848.00	816.00	-0.2	1,082	-0.01%
2024/10/16	1.1	840.86	1	826.00	826.00	0.1	1,094	0.01%
2024/10/15	2	851.03	1	856.98	854.00	1	1,117	0.09%
2024/10/14	1	861.06	2	856.50	863.00	-1	1,124	-0.09%
2024/10/11	0	888.93	1	874.73	876.00	-1	1,144	-0.09%
2024/10/09	1	854.18	1	849.00	849.00	0	1,143	0.00%
2024/10/07	1	831.02	0	0.00	832.00	1	1,211	0.08%
2024/10/04	0	0.00	0	838.00	834.00	0	1,238	0.00%
2024/10/01	0.1	829.83	0	0.00	832.00	0.1	1,285	0.00%
2024/09/30	0	828.98	1	823.00	823.00	-1	1,320	-0.07%
2024/09/27	0.1	818.67	0.1	812.00	818.00	0	1,340	0.00%
2024/09/26	1.1	767.00	0.1	784.30	775.00	1	1,342	0.08%
2024/09/25	0.1	793.85	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	1.2	798.00	0	0.00	798.00	1.2	1,327	0.09%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	4	998.99	1.4	997.14	984.00	2.6	1,331	0.20%
2024/09/19	1.1	984.11	1.2	993.38	1015.00	-0.1	1,305	-0.01%
2024/09/18	1	999.28	1.1	962.53	962.00	-0.1	1,272	0.00%
2024/09/16	1	986.91	1	980.94	980.00	0	1,241	0.00%
2024/09/13	1	951.89	3	963.94	989.00	-2	1,211	-0.17%
2024/09/12	1	902.96	1	909.52	913.00	0	1,149	0.00%
2024/09/11	1	830.00	2	810.00	830.00	-1	1,160	-0.09%
2024/09/10	3.1	808.00	1	805.20	805.00	2.1	1,204	0.17%
2024/09/09	1	816.98	1	820.92	822.00	0	1,239	0.00%
2024/09/06	3	864.55	4	858.45	834.00	-1	1,263	-0.08%
2024/09/05	1	851.84	1	845.00	845.00	0	1,272	0.00%
2024/09/04	1.2	834.54	1.4	832.13	825.00	-0.2	1,288	-0.01%
2024/09/03	3.6	925.66	3.1	918.93	898.00	0.6	1,284	0.04%
2024/09/02	1	957.22	0	929.00	925.00	1	1,299	0.08%
2024/08/30	0	957.80	0.1	962.00	965.00	0	1,326	0.00%
2024/08/29	1	939.02	1	948.00	958.00	0	1,384	0.00%
2024/08/28	3.2	944.93	2.2	947.84	943.00	1	1,390	0.07%
2024/08/27	4.2	967.72	2	972.00	956.00	2.2	1,403	0.15%
2024/08/26	2	1001.45	0	0.00	969.00	2	1,408	0.14%
2024/08/23	0.2	993.84	0	0.00	1010.00	0.2	1,410	0.01%
2024/08/22	0	996.94	1.1	1003.64	1000.00	-1.1	1,442	-0.07%
2024/08/21	1	998.00	1	991.43	991.00	0	1,455	0.00%
2024/08/20	2.1	1012.57	0	0.00	1010.00	2.1	1,469	0.14%
2024/08/19	1.1	1010.35	2.1	1020.00	1025.00	-1	1,473	-0.07%
2024/08/16	0	1050.00	2.2	1039.48	1050.00	-2.2	1,474	-0.15%
2024/08/15	0	950.00	2	982.84	975.00	-2	1,472	-0.14%
2024/08/14	0.1	899.00	1	890.01	900.00	-1	1,476	-0.06%
2024/08/13	1	868.00	0	0.00	870.00	1	1,481	0.07%
2024/08/12	3.2	846.75	2.4	852.89	860.00	0.9	1,507	0.06%
2024/08/09	9.4	870.98	10.2	874.94	885.00	-0.8	1,536	-0.05%
2024/08/08	10.4	812.18	11	810.03	826.00	-0.5	1,525	-0.04%
2024/08/07	6	895.79	4	898.26	870.00	2	1,481	0.13%
2024/08/06	3.1	874.42	3.2	858.71	863.00	-0.1	1,452	-0.01%
2024/08/05	1.4	936.74	1.4	936.47	936.00	0	1,435	0.00%
2024/08/02	4.1	1089.06	4	1083.75	1040.00	0.1	1,443	0.01%
2024/08/01	2	1152.50	3	1151.70	1155.00	-1	1,440	-0.07%
2024/07/31	3	1111.67	3	1126.67	1115.00	0	1,443	0.00%
2024/07/30	10.4	1122.73	11.2	1125.54	1145.00	-0.8	1,440	-0.05%
2024/07/29	5.2	1168.46	3.1	1162.69	1125.00	2.1	1,426	0.15%
2024/07/26	3	1248.55	1.1	1271.33	1245.00	1.8	1,402	0.13%
2024/07/23	3.5	1313.59	4	1335.00	1300.00	-0.5	1,410	-0.03%
2024/07/22	2.3	1270.03	1	1265.82	1285.00	1.2	1,415	0.09%
2024/07/19	6	1336.65	6	1334.19	1315.00	0	1,412	0.00%
2024/07/18	6.7	1345.34	1.3	1328.65	1330.00	5.3	1,413	0.38%
2024/07/17	3	1451.46	4.1	1436.67	1465.00	-1.1	1,393	-0.08%
2024/07/16	8.2	1411.59	9.1	1433.60	1405.00	-0.9	1,394	-0.07%
2024/07/15	5.1	1410.01	4	1405.03	1400.00	1.1	1,387	0.08%
2024/07/12	3.1	1429.85	5.6	1433.75	1425.00	-2.5	1,400	-0.18%
2024/07/11	0	1408.00	1.1	1442.80	1395.00	-1.1	1,400	-0.07%
2024/07/10	3.1	1414.75	1.1	1395.37	1405.00	2	1,413	0.14%
2024/07/09	2.1	1348.09	5.1	1364.37	1410.00	-3.1	1,391	-0.22%
2024/07/08	2.2	1274.62	2.1	1285.29	1285.00	0.1	1,360	0.01%
2024/07/05	10.2	1350.19	8	1332.49	1305.00	2.2	1,356	0.16%
2024/07/04	1	1240.00	3.2	1296.95	1330.00	-2.2	1,334	-0.16%
2024/07/03	1	1209.93	3	1223.33	1210.00	-2	1,321	-0.15%
2024/07/02	0.1	1191.69	0	0.00	1195.00	0.1	1,320	0.01%
2024/07/01	0	1195.00	0	1191.67	1180.00	0	1,334	0.00%
2024/06/28	0.1	1138.00	0	1135.00	1135.00	0	1,370	0.00%
2024/06/27	1.1	1105.36	1	1100.00	1100.00	0.1	1,394	0.01%
2024/06/26	0.1	1100.94	1	1125.00	1125.00	-0.9	1,411	-0.06%
2024/06/25	0.3	1091.79	0	1078.00	1085.00	0.3	1,406	0.02%
2024/06/24	0.2	1296.06	0	1315.59	1245.00	0.2	1,399	0.01%
2024/06/21	0.5	1329.78	0	1321.96	1320.00	0.5	1,391	0.04%
2024/06/20	0	1320.21	0.1	1310.37	1330.00	0	1,387	0.00%
2024/06/19	2.1	1275.17	0	1286.67	1320.00	2	1,382	0.15%
2024/06/18	4	1324.91	4.1	1321.16	1330.00	0	1,376	0.00%
2024/06/17	2.5	1260.05	4.3	1273.96	1310.00	-1.8	1,341	-0.13%
2024/06/14	1.1	1187.04	2.9	1187.50	1225.00	-1.8	1,289	-0.14%
2024/06/13	1	1129.86	1	1154.75	1135.00	0	1,246	0.00%
2024/06/12	1.1	1094.44	1	1110.00	1110.00	0.1	1,218	0.01%
2024/06/11	2.1	1109.90	2	1095.00	1090.00	0.1	1,236	0.01%
2024/06/07	2	1162.45	2	1162.46	1165.00	0	1,230	0.00%
2024/06/06	0	1149.87	0.2	1150.95	1150.00	-0.1	1,228	-0.01%
2024/06/05	3	1151.55	2	1144.98	1130.00	1	1,225	0.08%
2024/06/04	4.1	1186.22	4	1192.46	1135.00	0.1	1,214	0.01%
2024/06/03	4	1123.75	4	1128.76	1135.00	0	1,195	0.00%
2024/05/31	4.1	1129.70	4.1	1140.64	1095.00	0	1,215	0.00%
2024/05/30	1.2	1139.56	2	1137.47	1140.00	-0.8	1,229	-0.07%
2024/05/29	4.1	1124.85	4	1117.50	1110.00	0.1	1,241	0.01%
2024/05/28	5.4	1113.34	3.3	1111.70	1130.00	2.1	1,242	0.17%
2024/05/27	1	1055.23	2	1064.95	1070.00	-1	1,216	-0.08%
2024/05/24	4	1058.74	2	1070.00	1040.00	2	1,204	0.17%
2024/05/23	4	1036.25	5	1040.98	1040.00	-1	1,188	-0.09%
2024/05/22	2	1040.00	2	1030.05	1030.00	0	1,186	0.00%
2024/05/21	3	1058.20	3	1056.67	1050.00	0	1,182	0.00%
2024/05/20	4.1	1043.06	4	1060.03	1070.00	0.1	1,177	0.01%
2024/05/17	1	1059.99	1.1	1050.50	1055.00	-0.1	1,170	-0.01%
2024/05/16	2.3	1059.91	2	1052.55	1070.00	0.3	1,166	0.02%
2024/05/15	6.1	1073.27	6	1074.96	1085.00	0.1	1,143	0.01%
2024/05/14	5	990.66	5	1021.03	1030.00	0	1,112	0.00%
2024/05/13	7.5	994.92	6	969.19	965.00	1.5	1,114	0.14%
2024/05/10	3.4	1052.48	1	1015.11	1015.00	2.4	1,118	0.21%
2024/05/09	3.4	1138.85	4	1113.72	1095.00	-0.6	1,108	-0.06%
2024/05/08	5	1157.99	2.1	1145.49	1145.00	3	1,126	0.26%
2024/05/07	2	1181.84	2	1165.02	1145.00	0	1,164	0.00%
2024/05/06	2	1171.83	2.1	1150.41	1200.00	0	1,176	0.00%
2024/05/03	2.3	1196.96	3	1193.61	1180.00	-0.8	1,207	-0.06%
2024/05/02	0.1	1209.73	0	1205.00	1205.00	0.1	1,214	0.01%
2024/04/30	0	1200.50	0.1	1201.82	1200.00	0	1,229	0.00%
2024/04/29	2.1	1244.56	2	1274.83	1210.00	0.1	1,262	0.01%
2024/04/26	6	1181.75	7	1185.00	1180.00	-1	1,258	-0.08%
2024/04/25	2.1	1141.58	2	1130.03	1120.00	0.1	1,261	0.01%
2024/04/24	1.1	1193.44	1	1204.99	1190.00	0.1	1,276	0.01%
2024/04/23	1	1189.86	1	1165.02	1145.00	0	1,310	0.00%
2024/04/22	4.3	1176.40	4	1177.35	1135.00	0.3	1,345	0.02%
2024/04/19	3	1229.77	4.1	1217.69	1215.00	-1	1,343	-0.08%
2024/04/18	1.1	1244.31	1	1290.27	1295.00	0.1	1,343	0.00%
2024/04/17	4	1292.39	3.2	1301.25	1325.00	0.8	1,360	0.06%
2024/04/16	2	1205.12	4.1	1282.25	1310.00	-2.1	1,342	-0.15%
2024/04/15	2.3	1257.53	1.1	1228.55	1220.00	1.1	1,338	0.08%
2024/04/12	3.1	1296.78	2	1294.95	1295.00	1.1	1,344	0.08%
2024/04/11	1.2	1289.53	1.1	1295.91	1295.00	0.1	1,347	0.01%
2024/04/10	1.1	1389.92	1	1310.06	1320.00	0.1	1,337	0.01%
2024/04/09	5.1	1367.91	4.2	1352.54	1350.00	0.9	1,330	0.07%
2024/04/08	3.3	1443.80	1	1405.53	1400.00	2.3	1,329	0.18%
2024/04/03	5.1	1570.92	3.1	1578.01	1555.00	2	1,311	0.15%
2024/04/02	4.1	1537.69	4.3	1555.75	1595.00	-0.1	1,293	-0.01%
2024/04/01	1.1	1405.38	1.1	1474.35	1480.00	0	1,252	0.00%
2024/03/29	0.1	1401.80	0.1	1390.39	1410.00	0	1,226	0.00%
2024/03/28	0.1	1330.74	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0.1	1410.00	0	0.00	1365.00	0.1	1,209	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1469.09	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0.4	1414.75	0	1420.00	1405.00	0.4	1,246	0.03%
2024/03/19	0	1375.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/15	0	1372.69	0	1330.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1460.88	6	1502.42	1465.00	-2.9	1,406	-0.20%
2024/03/13	8.2	1474.70	6	1470.63	1445.00	2.1	1,395	0.15%
2024/03/12	6.2	1538.86	6	1511.62	1490.00	0.2	1,401	0.01%
2024/03/11	2.1	1551.73	2	1552.31	1555.00	0.1	1,433	0.01%
2024/03/08	6.3	1559.18	3.5	1551.18	1490.00	2.8	1,436	0.19%
2024/03/07	2.3	1579.94	2.3	1609.18	1595.00	0	1,431	0.00%
2024/03/06	7.1	1633.93	2.2	1637.91	1625.00	4.9	1,404	0.35%
2024/03/05	1.7	1816.54	1	1805.30	1805.00	0.7	1,415	0.05%
2024/03/04	3.1	1988.50	2	2037.47	2005.00	1.1	1,419	0.08%
2024/03/01	2	1880.00	2.1	1891.91	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	1797.86	0.1	1776.40	1805.00	-0.1	1,369	0.00%
2024/02/27	0	1750.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	1751.67	0	1755.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1695.05	0.2	1711.55	1745.00	-0.1	1,365	0.00%
2024/02/22	1.2	1629.43	0	0.00	1650.00	1.2	1,364	0.09%
2024/02/21	0.1	1681.81	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	0.1	1678.24	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/19	0.2	1687.56	0	1717.71	1690.00	0.2	1,359	0.01%
2024/02/16	0.1	1762.77	0	0.00	1770.00	0.1	1,365	0.01%
2024/02/15	0	1797.27	0.5	1816.21	1820.00	-0.5	1,423	-0.04%
2024/02/05	2.3	1785.04	2.1	1825.23	1710.00	0.2	1,447	0.01%