天正國際 (6654)-國泰-高雄券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.50
漲跌
▲2.25
漲幅
+4.66%
成交量
50張
產業
上櫃其他電子類股▼0.13%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	46.20	49.00	-1	44	-2.24%
2024/04/12	0	0.00	1	49.90	49.95	-1	43	-2.31%
2024/03/22	1	49.95	0	0.00	50.20	1	40	2.47%
2024/03/21	0	51.90	0	0.00	50.20	0	40	0.10%
2024/03/20	1.1	53.42	1	53.40	50.30	0.1	39	0.15%
2024/03/12	1	49.40	0	0.00	49.10	1	32	3.03%
2024/03/07	2	56.50	0	0.00	56.10	2	27	7.18%
2024/03/06	0	0.00	11	56.00	59.20	-11	25	-43.97%
2024/03/05	11	55.61	1	55.70	55.70	10	18	52.68%
2024/03/01	0	48.20	0	0.00	46.10	0	14	0.01%
2024/02/20	0	44.00	0	0.00	43.95	0	10	0.28%
2024/01/31	1	43.20	0	0.00	43.45	1	6	14.36%
2024/01/18	1	43.50	0	0.00	43.50	1	5	18.35%
2024/01/11	1	44.40	0	0.00	44.90	1	5	18.41%
2023/12/29	1	43.90	0	0.00	43.80	1	5	19.36%
2023/12/07	1	44.00	0	0.00	44.00	1	5	18.29%
2023/10/02	0	42.20	0	0.00	43.15	0	11	0.01%
2023/07/28	0	46.75	0	0.00	46.40	0	23	0.01%
2023/07/18	0.1	48.00	0	0.00	47.50	0.1	22	0.45%
2023/07/04	1	48.00	0	0.00	48.00	1	23	4.30%
2023/06/28	1	47.70	0	0.00	48.00	1	23	4.33%
2023/06/05	2	49.15	0	0.00	49.15	2	22	8.98%
2023/05/09	0.1	50.00	0	0.00	50.00	0.1	17	0.58%
2023/05/05	0	49.50	0	0.00	50.00	0	17	0.01%
2023/03/28	0	53.40	0	0.00	52.80	0	14	0.01%
2023/03/22	1	52.10	1	52.90	52.90	0	14	0.00%
2023/03/15	0	0.00	2	54.20	54.90	-2	14	-13.42%
2023/03/14	0	55.00	0	0.00	54.80	0	14	0.07%
2023/03/06	0	0.00	1	56.60	56.60	-1	14	-6.94%
2023/02/03	0	0.00	8	48.03	48.10	-8	10	-73.06%
2022/12/09	0	0.00	1	49.05	49.25	-1	11	-8.50%
2022/11/09	1	41.10	0	0.00	41.80	1	12	8.09%
2022/10/21	0	44.11	0	0.00	45.00	0	9	0.44%
2022/09/20	0.1	47.30	0	0.00	47.25	0.1	14	0.69%
2022/09/08	1	48.00	0	0.00	48.85	1	14	6.97%
2022/08/17	10	50.30	0	0.00	50.30	10	15	63.09%
2022/08/04	1	48.25	0	0.00	48.80	1	18	5.33%
2022/06/30	5	54.10	0	0.00	53.90	5	23	20.98%
2022/06/27	2	57.40	0	0.00	57.70	2	22	8.95%
2022/04/20	2	66.90	0	0.00	66.80	2	66	2.99%
2022/03/21	0	76.30	0	0.00	72.00	0	125	0.00%
2022/03/15	1	73.20	0	0.00	72.70	1	141	0.70%
2022/03/08	2	75.70	0	0.00	75.90	2	178	1.12%
2022/03/07	2	79.10	0	0.00	78.00	2	191	1.05%
2022/02/17	0	0.00	1	84.50	83.90	-1	339	-0.29%
2022/02/07	0.1	84.30	0	0.00	85.00	0.1	356	0.02%
2022/01/24	1	82.00	0	0.00	86.90	1	360	0.28%
2022/01/20	0.1	88.30	0	0.00	86.80	0.1	358	0.02%
2022/01/18	1	92.00	0	0.00	91.30	1	355	0.28%
2022/01/14	1	86.00	0	0.00	87.50	1	354	0.28%
2022/01/11	1	88.80	0	0.00	88.90	1	353	0.28%
2022/01/07	0	0.00	1	88.80	89.60	-1	354	-0.28%
2022/01/05	0	0.00	5	91.12	90.40	-5	372	-1.34%
2022/01/04	0.1	91.00	5	91.10	91.60	-4.9	382	-1.29%
2021/12/28	1	94.60	0	0.00	92.80	1	393	0.25%
2021/12/22	9	92.21	0	0.00	93.50	9	392	2.29%
2021/12/21	0	91.10	0	0.00	90.50	0	394	0.00%
2021/12/20	0	0.00	1	89.70	89.00	-1	393	-0.25%
2021/12/14	0	0.00	1	100.00	97.30	-1	373	-0.27%
2021/12/13	0	0.00	2	107.00	103.00	-2	366	-0.55%
2021/12/10	0	0.00	7	105.50	103.50	-7	361	-1.94%
2021/12/09	0	0.00	6	103.75	105.00	-6	364	-1.65%
2021/12/08	0	0.00	1	105.00	104.50	-1	365	-0.27%
2021/12/06	0	0.00	1	103.00	104.00	-1	361	-0.28%
2021/12/02	2	105.00	1	106.50	105.50	1	351	0.28%
2021/12/01	2	108.50	1	107.50	110.50	1	339	0.29%
2021/11/30	1	113.00	20	112.50	110.50	-19	326	-5.82%
2021/11/26	13	103.04	3	105.17	105.50	10	287	3.48%
2021/11/25	3	106.33	17	107.18	108.50	-14	276	-5.06%
2021/11/24	3	106.67	11	106.55	103.00	-8	260	-3.08%
2021/11/23	0	100.50	0	0.00	101.50	0	235	0.00%
2021/11/17	0	0.00	0.2	95.00	95.50	-0.2	197	-0.10%
2021/11/16	0	0.00	10.1	96.04	96.30	-10.1	193	-5.21%
2021/11/15	1	93.50	1	95.90	93.50	0	185	0.00%
2021/11/01	1	88.00	0	0.00	88.00	1	182	0.55%
2021/10/25	1	88.20	0	0.00	88.30	1	188	0.53%
2021/10/12	0	0.00	8	91.80	92.20	-8	229	-3.49%
2021/10/08	0	0.00	2	89.45	88.40	-2	225	-0.89%
2021/09/30	0	0.00	1	85.00	85.50	-1	218	-0.46%
2021/09/28	0	0.00	8	85.00	85.90	-8	218	-3.67%
2021/09/24	0	0.00	3	82.40	82.30	-3	211	-1.42%
2021/09/07	0	0.00	9	85.43	86.00	-9	182	-4.93%
2021/09/03	8	88.74	0	0.00	88.00	8	176	4.53%
2021/09/02	3	87.30	1	87.30	87.00	2	174	1.15%
2021/08/26	1	81.30	0	0.00	80.60	1	168	0.59%
2021/08/06	0	0.00	1	91.30	90.00	-1	148	-0.67%
2021/08/05	4	85.88	5	85.74	92.40	-1	139	-0.72%
2021/08/03	17	84.68	1	85.90	85.00	16	131	12.15%
2021/07/30	1	87.00	9	87.78	85.10	-8	126	-6.32%
2021/07/27	0	0.00	0	87.33	85.10	0	116	0.00%
2021/07/26	0	0.00	1	88.30	88.00	-1	113	-0.88%
2021/07/23	10	91.20	3	97.50	87.50	7	104	6.67%
2021/07/22	0	0.00	2.1	82.51	88.70	-2.1	74	-2.83%
2021/07/20	0	0.00	1	80.30	80.10	-1	62	-1.61%
2021/07/19	1	83.20	0	0.00	83.10	1	59	1.69%
2021/07/15	2	82.00	2	84.45	82.10	0	52	0.00%
2021/07/13	0	0.00	2	73.40	72.10	-2	38	-5.25%
2021/07/12	0	0.00	0.2	70.00	70.70	-0.2	36	-0.54%
2021/06/07	0	0.00	7	69.43	68.10	-7	36	-19.28%
2021/06/03	1	68.00	0	0.00	68.00	1	36	2.77%
2021/05/28	0	0.00	2	63.50	64.00	-2	38	-5.26%
2021/05/27	1	63.20	1	63.20	62.80	0	39	0.00%
2021/05/26	1	63.00	1	63.00	62.50	0	40	0.00%
2021/05/25	1	63.20	1	63.20	61.50	0	40	0.00%
2021/05/21	1	63.20	0	0.00	61.00	1	42	2.33%
2021/05/14	1	63.00	0	0.00	60.40	1	45	2.19%
2021/05/10	0	0.00	1	70.70	69.70	-1	49	-2.04%
2021/05/07	36	69.70	0.1	67.20	69.70	35.9	49	72.92%
2021/04/28	1	70.80	0	0.00	70.70	1	49	2.02%
2021/04/27	6	70.77	0	0.00	71.00	6	49	12.13%
2021/04/19	2	71.90	0	0.00	72.00	2	49	4.05%
2021/04/16	0.1	73.00	0	0.00	72.30	0.1	49	0.20%
2021/04/15	2	69.90	0	0.00	70.80	2	47	4.20%
2021/04/14	3	70.50	1	69.70	70.20	2	47	4.19%
2021/04/12	0	0.00	0.1	72.00	72.20	-0.1	46	-0.21%
2021/04/09	0	68.60	0	0.00	69.40	0	44	0.00%
2021/03/29	2	64.50	0	0.00	64.20	2	40	4.89%
2021/03/26	1	64.90	0	0.00	65.30	1	40	2.44%
2021/03/24	1	64.90	0	0.00	64.90	1	41	2.43%
2021/03/11	0	0.00	1	66.80	66.70	-1	46	-2.16%
2021/03/10	0	0.00	1	68.50	68.20	-1	46	-2.17%
2021/03/09	0	0.00	1	68.50	68.60	-1	46	-2.13%
2021/03/05	1	68.50	0	0.00	68.50	1	47	2.11%
2021/03/04	0.2	67.90	0	0.00	68.00	0.2	46	0.43%
2021/03/03	1	67.20	0	0.00	67.80	1	46	2.16%
2021/02/24	1	65.80	0	0.00	65.80	1	43	2.32%
2021/02/05	0	0.00	0	63.00	63.00	0	39	-0.01%
2021/02/02	1	62.40	0	0.00	62.80	1	37	2.68%
2021/01/11	1	61.00	0	0.00	61.90	1	31	3.22%
2021/01/07	0	0.00	1	59.20	59.20	-1	29	-3.41%
2020/12/29	1	57.10	0	0.00	57.20	1	28	3.54%
2020/12/21	2	57.00	0	0.00	57.40	2	27	7.19%
2020/12/09	0	0.00	1	60.90	60.20	-1	28	-3.56%
2020/11/19	0	0.00	1	51.30	51.30	-1	25	-3.88%
2020/07/20	3	58.53	0	0.00	59.80	3	185	1.61%
2020/07/14	0	0.00	1	67.90	67.20	-1	173	-0.58%
2020/07/13	1	69.00	20	69.22	68.80	-19	170	-11.12%
2020/07/08	16	69.81	0	0.00	71.50	16	144	11.10%
2020/07/07	9	65.36	9	65.40	65.70	0	132	0.00%
2020/07/06	2	70.00	8	69.50	69.30	-6	127	-4.71%
2020/07/03	2	68.00	0	0.00	67.20	2	121	1.65%
2020/07/01	1	68.00	1	69.30	69.30	0	93	0.00%
2020/06/30	9	64.80	1	62.30	63.00	8	79	10.07%
2020/06/29	0	0.00	0.2	59.00	59.00	-0.2	73	-0.21%
2020/06/09	1	58.80	0	0.00	57.60	1	69	1.44%
2020/04/17	0	0.00	2	39.00	39.20	-2	35	-5.70%
2020/04/14	2	37.43	0	0.00	37.10	2	34	5.86%
2020/02/26	0.1	47.85	0	0.00	47.95	0.1	50	0.20%
2020/02/17	0	48.80	0	0.00	48.50	0	52	0.01%
2020/01/31	5	50.00	0	0.00	49.80	5	52	9.59%
2020/01/16	1	55.00	0.2	55.00	54.90	0.8	50	1.58%
2020/01/02	0	0.00	1	63.30	62.90	-1	45	-2.20%
2019/12/27	0	0.00	4	55.50	54.70	-4	25	-15.64%
2019/12/20	2	55.00	0	0.00	54.80	2	26	7.59%
2019/12/19	2	55.00	0	0.00	55.00	2	25	7.72%
2019/12/18	4	55.00	0	0.00	55.00	4	26	14.83%
2019/10/17	0.1	51.00	0	0.00	51.20	0.1	38	0.26%
2019/09/25	0	51.70	0	0.00	51.70	0	52	0.05%
2019/08/21	0.8	50.30	0	0.00	50.20	0.8	53	1.44%
2019/08/19	0.2	49.70	0	0.00	49.50	0.2	53	0.33%
2019/06/27	2	63.80	0	0.00	65.30	2	121	1.65%
2019/06/11	0	0.00	1	62.00	62.30	-1	148	-0.68%
2019/05/31	4	65.80	4	65.53	65.60	0	156	0.00%
2019/05/24	1	65.00	0	0.00	64.60	1	173	0.58%
2019/05/15	1	66.50	0	0.00	67.00	1	202	0.49%
2019/05/14	1	66.00	0	0.00	66.00	1	205	0.49%
2019/05/03	1	75.70	0	0.00	76.40	1	194	0.51%
2019/04/24	1	78.30	0	0.00	77.70	1	206	0.48%
2019/04/23	0	0.00	1	79.50	78.30	-1	206	-0.49%
2019/04/16	0	0.00	5	76.20	76.10	-5	184	-2.71%
2019/04/11	1.1	73.86	0	0.00	71.50	1.1	176	0.59%
2019/04/08	0	0.00	2	73.60	73.60	-2	170	-1.17%
2019/04/02	0.1	73.00	0	0.00	73.20	0.1	169	0.03%
2019/04/01	0	0.00	7	73.51	73.30	-7	167	-4.17%
2019/03/29	0	0.00	2	73.30	73.10	-2	164	-1.21%
2019/03/04	0	0.00	1	71.00	70.60	-1	156	-0.64%
2019/02/27	0	0.00	2	71.00	70.50	-2	156	-1.28%
2019/02/18	0	0.00	2	67.50	67.60	-2	137	-1.46%
2019/02/15	2	72.55	0	0.00	69.70	2	133	1.50%
2019/02/14	3	72.53	0	0.00	71.00	3	127	2.35%
2018/12/11	1	66.70	0	0.00	66.70	1	210	0.47%
2018/11/30	5	69.50	0	0.00	69.50	5	192	2.59%
2018/11/13	1	69.90	0	0.00	70.40	1	180	0.55%
2018/10/24	0	0.00	30	75.39	75.00	-30	122	-24.54%