華安 (6657)-國泰-高雄券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	50.88	3	50.50	50.90	8	50	15.93%
2024/11/19	39	50.58	1	50.50	50.50	38	49	77.29%
2024/11/15	3	50.17	0	0.00	49.60	3	48	6.17%
2024/10/29	0	0.00	0.1	51.00	51.00	-0.1	52	-0.19%
2024/09/30	1	55.50	1	56.90	55.80	0	70	0.00%
2024/09/04	5	51.40	0	0.00	50.50	5	113	4.42%
2024/08/30	1	52.09	0	0.00	52.50	1	114	0.91%
2024/08/28	1	51.80	0	0.00	51.60	1	116	0.86%
2024/07/31	1	52.90	0	0.00	52.50	1	125	0.80%
2024/07/18	0	0.00	4	56.68	57.10	-4	127	-3.13%
2024/07/17	0	0.00	1	56.70	57.10	-1	127	-0.78%
2024/07/16	1	56.50	0	0.00	55.60	1	127	0.79%
2024/07/15	3	57.60	3	57.20	55.70	0	129	0.00%
2024/07/12	0	0.00	10	54.02	53.80	-10	126	-7.89%
2024/07/11	1	53.80	0	0.00	54.00	1	127	0.79%
2024/07/10	1	54.60	0	0.00	54.80	1	129	0.77%
2024/07/08	0	0.00	20	56.31	56.20	-20	145	-13.74%
2024/07/04	1	55.90	0	0.00	56.10	1	161	0.62%
2024/06/26	0.1	57.60	1	58.00	56.90	-0.9	164	-0.55%
2024/06/21	1	57.50	8	57.99	57.10	-7	183	-3.82%
2024/06/20	2	56.20	6	56.33	58.70	-4	172	-2.32%
2024/06/19	3	52.83	0	0.00	53.40	3	162	1.84%
2024/06/18	2	51.85	1	52.00	52.00	1	160	0.62%
2024/06/14	2	50.15	0	0.00	50.80	2	161	1.24%
2024/06/13	2	49.88	0	0.00	49.95	2	161	1.24%
2024/06/04	1	51.60	0	0.00	51.70	1	163	0.61%
2024/05/28	0	0.00	2	52.10	52.40	-2	179	-1.12%
2024/05/27	1	52.40	10	52.50	52.40	-9	178	-5.04%
2024/05/15	1	53.80	0	0.00	54.00	1	186	0.54%
2024/05/02	1	55.70	0	0.00	55.90	1	201	0.50%
2024/04/15	1	56.20	0	0.00	57.30	1	200	0.50%
2024/04/12	1	58.40	0	0.00	58.40	1	198	0.50%
2024/04/11	0	0.00	1	63.50	62.40	-1	187	-0.53%
2024/04/10	3	62.20	5	62.22	62.70	-2	179	-1.11%
2024/04/08	0	0.00	1	60.00	60.00	-1	168	-0.59%
2024/04/01	0	0.00	1	58.30	58.20	-1	169	-0.59%
2024/03/26	0.1	58.30	3	56.57	58.30	-2.9	149	-1.96%
2024/03/25	1	53.00	0	0.00	53.00	1	142	0.70%
2024/03/21	0	0.00	8	54.26	54.60	-8	141	-5.64%
2024/03/20	0	0.00	4	54.53	55.00	-4	142	-2.82%
2024/03/19	1	54.70	0	0.00	54.60	1	142	0.70%
2024/03/18	0	0.00	2	56.60	55.30	-2	141	-1.42%
2024/03/15	1	55.80	9	56.52	55.20	-8	140	-5.70%
2024/03/14	0	0.00	6	58.03	57.40	-6	137	-4.36%
2024/03/13	0	0.00	3	58.57	58.00	-3	138	-2.17%
2024/03/12	1	58.50	5	58.52	58.60	-4	137	-2.91%
2024/03/11	0	0.00	5	58.66	58.60	-5	137	-3.62%
2024/03/07	0	0.00	3	56.60	60.30	-3	139	-2.15%
2024/03/06	0	0.00	2	59.85	59.00	-2	134	-1.49%
2024/03/05	0	0.00	1	60.20	59.60	-1	132	-0.76%
2024/03/01	0	60.60	0	0.00	60.20	0	126	0.03%
2024/02/27	0	0.00	1	60.60	60.40	-1	127	-0.78%
2024/02/19	1	62.30	0	0.00	61.90	1	128	0.78%
2024/02/15	0	0.00	2	61.15	62.00	-2	127	-1.57%
2024/02/01	0	0.00	3	60.53	60.50	-3	131	-2.28%
2024/01/31	4	60.60	0	0.00	60.50	4	136	2.94%
2024/01/30	0	0.00	1	61.50	60.70	-1	137	-0.73%
2024/01/17	1	62.50	0	0.00	61.30	1	190	0.52%
2024/01/15	0	62.10	1	62.50	61.40	-1	189	-0.50%
2024/01/09	0	0.00	1	61.50	61.30	-1	189	-0.53%
2024/01/08	1	62.30	0	0.00	62.40	1	187	0.53%
2024/01/04	0	0.00	2	61.30	61.10	-2	184	-1.08%
2024/01/03	0	0.00	3	61.80	61.40	-3	187	-1.60%
2024/01/02	0	0.00	2	61.40	61.80	-2	192	-1.06%
2023/12/28	1	60.70	0	0.00	60.30	1	193	0.52%
2023/12/27	0	0.00	1	61.00	60.90	-1	193	-0.52%
2023/12/22	2	61.00	0	0.00	61.60	2	192	1.04%
2023/12/21	5	61.58	0	0.00	61.60	5	192	2.59%
2023/12/19	1	61.60	0	0.00	61.70	1	193	0.52%
2023/12/08	0	0.00	2	62.10	62.30	-2	201	-0.99%
2023/12/07	1	62.10	0	0.00	61.90	1	203	0.49%
2023/12/05	1	63.20	0	0.00	62.80	1	204	0.49%
2023/11/30	0	0.00	1	66.10	66.20	-1	200	-0.50%
2023/11/28	1	66.70	0	0.00	66.70	1	206	0.48%
2023/11/27	1	67.00	0	0.00	66.70	1	207	0.48%
2023/11/21	0	0.00	0.1	66.20	65.80	-0.1	211	-0.05%
2023/11/20	0	0.00	1	67.40	66.90	-1	210	-0.47%
2023/11/16	1	66.70	0	0.00	67.10	1	212	0.47%
2023/11/14	0	0.00	1	67.90	67.80	-1	210	-0.47%
2023/11/13	0	0.00	1	69.60	68.80	-1	210	-0.47%
2023/11/10	0.1	68.40	0	0.00	68.80	0.1	209	0.05%
2023/11/07	2	69.00	0	0.00	68.50	2	217	0.92%
2023/11/06	0	0.00	1	66.40	69.00	-1	232	-0.43%
2023/11/02	1	66.70	0	0.00	66.80	1	233	0.43%
2023/11/01	0	0.00	1	69.50	67.70	-1	236	-0.42%
2023/10/31	2	69.70	2	71.30	68.00	0	244	0.00%
2023/10/30	2	70.50	4.2	71.08	71.20	-2.2	250	-0.88%
2023/10/27	0	0.00	1	65.50	64.80	-1	240	-0.42%
2023/10/23	0	0.00	3	60.33	60.50	-3	400	-0.75%
2023/10/20	0	0.00	1	60.30	60.60	-1	443	-0.23%
2023/10/19	0	0.00	3	61.37	60.70	-3	501	-0.60%
2023/10/18	0	61.20	0	0.00	59.90	0	536	0.00%
2023/10/13	0	0.00	1	61.80	61.30	-1	671	-0.15%
2023/10/11	0	0.00	1	62.80	62.00	-1	714	-0.14%
2023/10/06	0	0.00	2.6	63.22	63.40	-2.6	720	-0.36%
2023/10/05	1	59.00	0	0.00	60.00	1	723	0.14%
2023/09/27	1	59.50	0	0.00	59.60	1	790	0.13%
2023/09/20	3	60.87	0	0.00	60.50	3	956	0.31%
2023/09/15	0	0.00	0.1	63.00	63.00	-0.1	1,020	-0.01%
2023/09/14	0	0.00	0.1	62.50	63.00	-0.1	1,038	-0.01%
2023/09/08	0	0.00	5	61.78	61.70	-5	1,090	-0.46%
2023/09/07	0	0.00	1.1	62.64	62.30	-1.1	1,099	-0.10%
2023/09/06	1	62.51	0	0.00	62.30	1	1,109	0.09%
2023/09/04	0.1	63.50	0	0.00	63.00	0.1	1,124	0.01%
2023/09/01	0	0.00	1	65.00	65.20	-1	1,128	-0.09%
2023/08/31	1	62.50	0	0.00	63.50	1	1,125	0.09%
2023/08/30	0	0.00	15.1	61.86	62.50	-15.1	1,128	-1.34%
2023/08/29	0	0.00	1	60.00	60.00	-1	1,135	-0.09%
2023/08/28	0	0.00	1	60.00	60.80	-1	1,139	-0.09%
2023/08/25	3.1	62.25	0	0.00	62.00	3.1	1,144	0.27%
2023/08/24	0	0.00	0.1	64.00	62.50	-0.1	1,159	-0.01%
2023/08/23	0	63.00	0	0.00	62.30	0	1,172	0.00%
2023/08/22	1	62.60	0	0.00	62.90	1	1,173	0.09%
2023/08/17	2	65.90	4	66.33	66.30	-2	1,180	-0.17%
2023/08/16	1	65.00	0	0.00	66.80	1	1,183	0.08%
2023/08/15	2	64.05	1	65.40	65.50	1	1,186	0.08%
2023/08/14	4	62.43	2	63.90	61.80	2	1,182	0.17%
2023/08/10	10	69.29	1	71.50	66.40	9	1,177	0.76%
2023/08/09	10.1	72.47	0.6	72.82	71.70	9.4	1,164	0.81%
2023/08/07	1	71.20	1.5	72.66	74.70	-0.5	1,171	-0.04%
2023/08/04	5	72.54	1.4	72.88	72.20	3.6	1,167	0.31%
2023/08/02	11.2	75.63	1.4	78.70	74.60	9.7	1,170	0.83%
2023/08/01	7.2	81.10	3.3	80.07	79.50	3.9	1,164	0.34%
2023/07/31	4	82.48	0	0.00	81.60	4	1,157	0.35%
2023/07/28	16	83.37	2	84.00	86.10	14	1,136	1.23%
2023/07/27	19.6	84.18	4	83.75	83.40	15.6	1,107	1.41%
2023/07/26	24	90.21	28	95.33	89.90	-4	1,062	-0.38%
2023/07/25	8	94.03	8	95.18	95.50	0	997	0.00%
2023/07/24	15	89.40	63.6	90.67	94.90	-48.6	954	-5.09%
2023/07/21	62.4	86.96	10	86.56	86.30	52.4	897	5.84%
2023/07/20	25	86.52	30.5	89.49	91.70	-5.5	863	-0.64%
2023/07/19	10	81.22	25	82.86	83.80	-15	806	-1.86%
2023/07/18	8	77.86	8	76.49	76.20	0	752	0.00%
2023/07/17	37	77.28	43	79.56	80.10	-6	733	-0.82%
2023/07/14	9	72.68	5	73.48	72.90	4	702	0.57%
2023/07/13	2	71.15	2	71.80	71.40	0	690	0.00%
2023/07/12	3	73.43	6	72.53	71.30	-3	682	-0.44%
2023/07/11	9	74.32	10	74.26	73.90	-1	675	-0.15%
2023/07/10	12	75.23	13	75.49	74.50	-1	670	-0.15%
2023/07/07	15	76.23	6	76.72	76.50	9	665	1.35%
2023/07/06	14	78.76	36.2	79.80	78.60	-22.2	655	-3.39%
2023/07/05	15	76.15	27	78.79	79.50	-12	637	-1.88%
2023/07/04	8	75.39	8	75.59	74.20	0	616	0.00%
2023/07/03	3	79.10	27	79.95	78.50	-24	599	-4.00%
2023/06/30	48	77.55	50	78.25	78.00	-2	588	-0.34%
2023/06/29	55	78.99	80	80.70	80.90	-25	562	-4.45%
2023/06/28	1	74.70	62	75.65	77.20	-61	501	-12.17%
2023/06/27	9	68.59	107.5	68.89	70.20	-98.5	459	-21.42%	大賣/
2023/06/26	4	64.25	19	64.57	63.90	-15	421	-3.56%
2023/06/21	2	61.05	1	61.50	62.10	1	403	0.25%
2023/06/20	4	58.70	4	60.53	61.40	0	395	0.00%
2023/06/19	48.1	58.26	9	57.13	57.40	39.1	375	10.41%
2023/06/16	4.3	60.29	1	59.90	59.60	3.3	360	0.91%
2023/06/15	1	60.60	4	61.15	61.10	-3	353	-0.85%
2023/06/14	28	61.93	9	60.93	60.70	19	351	5.41%
2023/06/13	31.2	64.47	20	65.50	65.50	11.2	328	3.39%
2023/06/12	66	61.10	11	61.16	60.70	55	319	17.19%