聯策 (6658)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	67.40	67.20	-1	1,781	-0.06%
2025/01/21	0	0.00	1.6	66.16	66.80	-1.6	1,947	-0.08%
2025/01/20	1	66.80	1	67.00	66.70	0	2,093	0.00%
2025/01/16	2	68.00	2.1	66.76	66.80	-0.1	2,583	0.00%
2025/01/15	0	0.00	0.2	66.80	64.80	-0.2	2,775	-0.01%
2025/01/14	1	65.80	1	66.60	66.60	0	2,869	0.00%
2025/01/13	0	67.25	2	66.10	65.30	-2	2,989	-0.07%
2025/01/09	0	72.70	3	72.00	70.10	-3	3,868	-0.08%
2025/01/08	0	75.10	0	0.00	74.40	0	3,938	0.00%
2025/01/07	1	76.60	1	77.60	75.80	0	3,991	0.00%
2025/01/06	2	78.40	0	0.00	76.00	2	4,003	0.05%
2025/01/03	3	78.30	1	78.80	76.80	2	4,073	0.05%
2024/12/31	0	0.00	0	75.00	74.60	0	4,223	0.00%
2024/12/30	0	76.60	1.1	75.77	75.00	-1.1	4,256	-0.03%
2024/12/27	0	79.47	0	0.00	77.40	0	4,279	0.00%
2024/12/26	1	81.30	0	0.00	80.20	1	4,273	0.02%
2024/12/24	3	81.93	3	81.30	82.60	0	4,247	0.00%
2024/12/23	4.1	83.36	0	0.00	81.30	4.1	4,236	0.10%
2024/12/20	3	78.80	0	0.00	78.40	3	4,200	0.07%
2024/12/19	1	73.20	0	0.00	74.00	1	4,202	0.02%
2024/12/18	1	75.90	0	0.00	75.30	1	4,206	0.02%
2024/12/13	4	75.88	2	76.80	74.10	2	4,176	0.05%
2024/12/12	3	77.97	3	78.07	78.30	0	4,161	0.00%
2024/12/11	1	73.70	0	0.00	74.10	1	4,135	0.02%
2024/12/10	0	72.50	1	72.70	71.90	-1	4,121	-0.02%
2024/12/09	1	73.70	0	0.00	73.60	1	4,131	0.02%
2024/12/06	1	77.50	0.1	78.20	76.60	0.9	4,146	0.02%
2024/12/05	1	80.01	1	80.50	79.30	0	4,165	0.00%
2024/12/04	1	81.90	0	0.00	82.70	1	4,187	0.02%
2024/12/03	0	80.20	0	0.00	78.00	0	4,191	0.00%
2024/12/02	0	76.79	0	0.00	78.30	0	4,243	0.00%
2024/11/28	0.2	77.92	0	0.00	77.00	0.2	4,584	0.00%
2024/11/27	0.1	81.25	0.1	83.05	79.90	0	4,598	0.00%
2024/11/26	0	0.00	1	87.50	85.40	-1	4,647	-0.02%
2024/11/22	2.1	87.76	2	86.95	85.10	0.1	4,679	0.00%
2024/11/21	0.1	86.38	0	0.00	85.80	0.1	4,672	0.00%
2024/11/20	2.1	88.03	0	0.00	85.50	2.1	4,675	0.04%
2024/11/19	3.3	87.01	2	88.00	86.70	1.3	4,683	0.03%
2024/11/18	1	88.00	1.2	85.88	86.00	-0.2	4,720	0.00%
2024/11/15	0.1	91.94	0.2	93.50	91.00	-0.1	4,780	0.00%
2024/11/14	1.1	93.17	2	93.05	93.90	-0.9	4,806	-0.02%
2024/11/13	8	99.29	9	99.01	96.10	-1	4,812	-0.02%
2024/11/12	11.1	98.32	2	98.00	96.10	9	4,888	0.18%
2024/11/11	6	102.92	3	106.50	102.50	3	4,898	0.06%
2024/11/08	7	103.71	7	103.21	105.00	0	4,891	0.00%
2024/11/07	9.1	104.63	14.1	105.29	104.50	-5	4,870	-0.10%
2024/11/06	5.1	100.67	4	100.25	101.00	1.1	4,820	0.02%
2024/11/05	9.2	100.97	11	102.09	101.50	-1.9	4,777	-0.04%
2024/11/04	38.7	106.10	33	106.06	101.00	5.7	4,728	0.12%
2024/11/01	4	97.96	9	100.77	103.00	-5	4,478	-0.11%
2024/10/30	9	97.13	6	95.43	93.90	3	4,470	0.07%
2024/10/29	17	101.55	19	102.01	98.90	-2	4,408	-0.05%
2024/10/28	21.1	104.28	12.1	105.43	100.50	9	4,279	0.21%
2024/10/25	6	102.42	9.3	103.21	107.00	-3.3	4,122	-0.08%
2024/10/24	24.1	107.89	28.1	106.26	102.00	-4	3,998	-0.10%
2024/10/23	32.2	102.68	35.2	103.09	104.50	-3	3,789	-0.08%
2024/10/22	19	98.24	20	99.50	99.80	-1	3,541	-0.03%
2024/10/21	8.3	94.58	7	94.87	93.90	1.3	3,360	0.04%
2024/10/18	12.2	94.66	12	94.73	93.50	0.2	3,286	0.00%
2024/10/17	275.3	103.99	276.1	96.91	95.30	-0.7	3,173	-0.02%	大買/大賣/
2024/10/16	91.2	92.13	78	93.09	97.60	13.2	2,792	0.47%
2024/10/15	4	85.48	11.3	87.77	88.80	-7.3	2,317	-0.32%
2024/10/14	1	81.60	5	81.28	80.80	-4	2,251	-0.18%
2024/10/11	1	75.20	0	0.00	75.00	1	2,200	0.05%
2024/10/09	9	80.00	7	80.73	79.00	2	2,193	0.09%
2024/10/08	12	82.36	6	79.32	81.20	6	2,114	0.28%
2024/10/07	12	77.24	21.1	80.46	81.50	-9.1	2,026	-0.45%
2024/10/04	0	0.00	2	74.00	74.10	-2	1,979	-0.10%
2024/10/01	0	0.00	1	72.81	75.70	-1	1,988	-0.05%
2024/09/30	1.1	68.89	2	68.90	68.90	-1	1,990	-0.05%
2024/09/27	2	70.45	0	0.00	70.00	2	2,012	0.10%
2024/09/26	1	72.35	0	0.00	71.10	1	2,050	0.05%
2024/09/25	2	74.94	3	76.20	73.90	-1	2,061	-0.05%
2024/09/24	6	74.37	5	74.80	74.20	1	2,066	0.05%
2024/09/23	1	73.40	2	72.70	74.80	-1	2,029	-0.05%
2024/09/20	2	68.95	6	71.93	68.00	-4	1,995	-0.20%
2024/09/19	1	71.30	0	0.00	71.20	1	1,988	0.05%
2024/09/16	0	0.00	3	70.70	70.10	-3	1,973	-0.15%
2024/09/12	3	69.63	0	0.00	68.80	3	1,979	0.15%
2024/09/11	1	67.50	0	0.00	67.50	1	1,982	0.05%
2024/09/10	1	70.80	2	69.50	69.70	-1	2,012	-0.05%
2024/09/09	5	72.64	6	70.67	71.30	-1	1,998	-0.05%
2024/09/06	4	76.03	5	75.94	73.70	-1	1,980	-0.05%
2024/09/05	0	0.00	1	75.00	75.30	-1	1,961	-0.05%
2024/09/04	6	72.92	6	74.47	74.20	0	1,940	0.00%
2024/09/03	14.1	78.17	5	80.50	76.50	9.1	1,922	0.47%
2024/09/02	24	83.81	12	84.76	80.60	12	1,905	0.63%
2024/08/30	13	79.68	22	80.85	82.90	-9	1,705	-0.53%
2024/08/29	0.3	75.80	0	0.00	75.40	0.3	1,564	0.02%
2024/08/28	7	76.73	4	75.95	74.90	3	1,542	0.19%
2024/08/27	3	70.83	9	74.99	77.60	-6	1,474	-0.41%
2024/08/26	0	72.50	0	0.00	70.60	0	1,436	0.00%
2024/08/23	2	66.65	1	67.60	68.30	1	1,418	0.07%
2024/08/22	4	71.76	4	69.58	69.50	0	1,402	0.00%
2024/08/21	0.1	72.50	0	0.00	72.40	0.1	1,387	0.01%
2024/08/20	9	75.59	18	75.38	72.10	-9	1,360	-0.66%
2024/08/19	4	79.63	5	80.30	78.60	-1	1,306	-0.08%
2024/08/16	2	75.40	15.1	76.00	75.60	-13.1	1,219	-1.08%
2024/08/15	17	75.34	16	74.71	74.90	1	1,173	0.09%
2024/08/14	20.1	76.52	15.4	76.37	76.00	4.7	1,137	0.41%
2024/08/13	2	71.95	7.2	72.55	74.20	-5.2	1,009	-0.52%
2024/08/12	4.1	69.52	2	67.50	67.50	2.1	956	0.22%
2024/08/09	0	0.00	4	70.73	71.20	-4	908	-0.44%
2024/08/08	3	65.90	1.1	66.56	64.80	1.9	877	0.22%
2024/08/06	0.1	60.00	0	0.00	56.40	0.1	839	0.01%
2024/08/05	1.1	59.86	0	0.00	59.70	1.1	821	0.13%
2024/08/02	10.1	67.15	10.1	67.46	66.30	-0.1	803	-0.01%
2024/08/01	0	0.00	0	65.20	65.20	0	724	-0.01%
2024/07/31	0.1	59.78	0	0.00	59.30	0.1	714	0.02%
2024/07/30	0	59.50	0	0.00	60.80	0	707	0.00%
2024/07/26	2	64.00	1.1	66.39	64.80	0.9	668	0.13%
2024/07/23	0	0.00	2	66.30	66.30	-2	635	-0.31%
2024/07/22	18.1	61.94	0	0.00	60.30	18.1	625	2.89%
2024/07/19	1	68.50	4	69.20	66.40	-3	604	-0.50%
2024/07/18	2.1	72.17	1	76.00	72.00	1.1	580	0.18%
2024/07/17	15	77.00	1	76.20	76.50	14	567	2.47%
2024/07/16	5.2	77.08	3	75.83	77.00	2.2	554	0.39%
2024/07/15	0	0.00	4	72.58	73.70	-4	527	-0.76%
2024/07/12	1	66.50	0	0.00	67.00	1	509	0.20%
2024/07/11	2	69.50	0	0.00	68.60	2	501	0.40%
2024/07/09	4	70.45	0	0.00	71.50	4	475	0.84%
2024/07/08	0.4	75.38	0.3	75.20	73.50	0.1	458	0.02%
2024/07/05	4	80.93	0	0.00	80.00	4	435	0.92%
2024/07/02	1	58.70	1	64.50	64.50	0	330	0.00%
2024/06/28	0	0.00	0.8	53.40	53.40	-0.8	266	-0.30%
2024/06/27	0	0.00	2	48.60	48.55	-2	240	-0.83%
2024/06/20	2	47.90	5	48.55	47.90	-3	221	-1.35%
2024/06/18	5	50.50	0	0.00	49.65	5	207	2.41%
2024/06/17	0	0.00	1	53.20	51.50	-1	193	-0.52%
2024/06/14	1	49.80	1	48.15	49.95	0	155	0.00%
2024/06/12	1	49.90	1	49.35	47.80	0	145	0.00%
2024/06/11	0	0.00	1	47.80	48.05	-1	136	-0.74%
2024/06/06	1	52.40	0	0.00	46.65	1	113	0.88%
2024/06/05	0	0.00	1	46.80	47.65	-1	69	-1.44%
2024/06/04	0	0.00	1	43.80	43.35	-1	54	-1.84%
2024/06/03	1	42.05	5	43.13	43.20	-4	50	-7.95%
2024/05/30	2	41.20	0	0.00	41.20	2	43	4.59%
2024/05/29	0.2	43.00	0	0.00	42.00	0.2	43	0.46%
2024/05/28	0	0.00	1	42.45	43.20	-1	42	-2.34%
2024/05/23	1	40.70	0	0.00	41.10	1	42	2.37%
2024/05/17	1	42.55	0	0.00	42.55	1	42	2.38%
2024/05/16	7	43.83	0	0.00	44.00	7	41	16.73%
2024/03/15	0	0.00	1	39.05	38.90	-1	118	-0.85%
2024/03/07	0.3	42.30	0	0.00	42.20	0.3	121	0.25%
2024/02/29	0	0.00	2	42.90	42.80	-2	124	-1.61%
2024/02/26	1	42.60	0	0.00	42.80	1	127	0.79%
2024/02/21	0	0.00	6	43.25	43.20	-6	128	-4.67%
2024/02/20	1	43.05	0	0.00	42.80	1	129	0.77%
2024/02/02	6	44.25	0	0.00	44.65	6	136	4.41%