• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    11張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健生技 (6661)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.4023.30-143-2.30%
2024/12/0600.00124.1024.00-148-2.07%
2024/12/050.124.5000.0024.100.1480.17%
2024/11/06125.4500.0024.551751.32%
2024/11/0100.00125.9525.95-170-1.42%
2024/09/3000.00125.2025.10-1203-0.49%
2024/09/24123.8000.0023.7512660.37%
2024/09/1800.00126.2525.35-1276-0.36%
2024/09/1300.00124.4023.55-1275-0.36%
2024/09/12224.1500.0024.0522740.73%
2024/09/10123.9500.0023.9012730.37%
2024/08/2700.00128.2027.90-1269-0.37%
2024/08/21128.0000.0028.0012650.38%
2024/08/12129.6000.0028.7012520.40%
2024/08/0900.00328.4028.40-3247-1.21%
2024/08/08125.4000.0025.8512450.41%
2024/08/0700.00126.3026.30-1243-0.41%
2024/08/06125.0000.0023.9512410.41%
2024/08/05126.20126.4026.2002380.00%
2024/08/01130.80130.8030.8002280.00%
2024/07/29127.1500.0027.4512120.47%
2024/07/26130.1500.0030.1512020.49%
2024/07/23138.5000.0033.5011920.52%
2024/07/22236.68238.7037.2001770.00%
2024/07/1900.00135.8535.85-1152-0.65%
2024/07/1800.00132.6032.60-1142-0.70%
2024/07/1500.000.328.8529.80-0.3135-0.22%
2024/07/111.330.7800.0029.301.31330.97%
2024/07/090.132.7000.0033.950.11240.08%
2024/07/0800.00735.3336.30-7116-6.02%
2024/07/05232.9000.0033.0021071.86%
2024/07/04232.30133.0533.0511050.95%
2024/07/0300.000.234.0032.50-0.298-0.22%
2024/07/02135.10435.1035.10-380-3.74%
2024/07/0100.00131.9531.95-159-1.68%
2024/06/28129.0000.0029.051462.17%
2024/06/2700.00026.4526.450340.00%
2024/06/1700.001123.0022.95-1122-48.35%
2024/06/1400.000.123.1022.95-0.122-0.43%
2024/06/130.123.6000.0023.100.1220.44%
2024/06/1200.002123.1523.50-2122-93.47%
2024/06/05123.3000.0023.351214.75%
2024/05/06123.0000.0023.001352.86%
2024/03/261522.3000.0022.40152950.06%
2024/03/081723.0000.0022.95172762.35%
2024/03/010.122.9000.0023.000.1190.45%
2024/02/270.122.6500.0022.550.1200.64%
2023/08/1400.00123.0023.00-143-2.28%
2023/08/0900.00124.2524.05-143-2.30%
2023/08/0400.000.125.6525.80-0.142-0.31%
2023/08/01227.401026.6326.80-838-20.77%
2023/07/311025.8800.0026.25102933.46%
2023/07/210.123.1500.0023.150.1200.54%
2023/07/19023.0000.0022.950200.11%
2023/06/1600.00123.8023.80-120-4.94%
2023/06/130.324.0000.0024.400.3191.55%
2023/06/12125.0000.0025.001166.02%
2023/05/26122.5000.0022.501109.54%
2023/03/15021.9500.0022.500150.01%
2022/12/0800.00122.0521.80-113-7.47%
2022/12/01121.5000.0021.801137.26%
2022/09/1900.000.123.4523.80-0.137-0.27%
2022/09/0700.00123.9023.70-136-2.76%
2022/09/050.125.6000.0025.200.1350.28%
2022/08/25126.6000.0025.901283.49%
2022/05/0500.00122.7022.65-116-6.22%
2022/04/18124.0000.0024.051175.77%
2022/03/07122.6000.0022.551166.25%
2022/02/22122.3500.0022.101156.50%
2021/05/0400.00127.7527.25-1100-0.99%
2021/04/2600.00227.5027.90-2100-2.00%
2021/04/1400.00327.3027.10-399-3.00%
2021/01/2900.00128.6028.10-156-1.76%
2021/01/28329.9000.0029.653505.92%
2021/01/27730.44230.0531.1554211.86%
威健生技 相關文章
威健生技 相關影音