鋐寶科技 (6674)-國泰-高雄券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
31.75
漲跌
▲2.25
漲幅
+7.63%
成交量
3,434張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	31.06	1.2	32.36	31.75	2.8	113	2.47%
2024/11/20	0	0.00	6.1	30.20	29.50	-6.1	56	-10.76%
2024/11/18	0	0.00	0.1	27.50	27.50	-0.1	41	-0.12%
2024/11/15	4	27.31	3	26.75	27.35	1	36	2.75%
2024/11/12	1	24.90	0	0.00	24.50	1	20	4.77%
2024/11/01	0	0.00	0.1	25.00	25.30	-0.1	21	-0.46%
2024/10/08	1	25.05	0	25.00	24.90	1	27	3.69%
2024/10/07	1	25.40	0	0.00	25.90	1	27	3.65%
2024/10/01	1	25.10	0	0.00	25.25	1	28	3.47%
2024/09/20	1	24.90	0	0.00	24.90	1	32	3.06%
2024/09/10	2	24.90	0	0.00	24.80	2	38	5.22%
2024/09/09	0	0.00	0.1	25.30	25.60	-0.1	39	-0.25%
2024/09/06	0	0.00	2	25.65	25.65	-2	38	-5.25%
2024/09/04	0	23.05	0	0.00	23.30	0	38	0.06%
2024/09/02	1	24.40	0	0.00	24.30	1	55	1.81%
2024/08/21	1.1	25.22	0	0.00	24.50	1.1	61	1.70%
2024/08/05	0	0.00	4	23.09	23.30	-4	60	-6.56%
2024/07/19	1	26.00	0	0.00	26.00	1	59	1.69%
2024/07/11	1.1	26.53	0	0.00	26.65	1.1	56	1.87%
2024/07/08	1	26.75	0	0.00	26.75	1	55	1.81%
2024/07/02	1	27.30	0	0.00	26.95	1	51	1.94%
2024/06/26	1	27.80	0	0.00	27.60	1	50	1.96%
2024/06/24	0	0.00	2	27.50	27.55	-2	50	-3.99%
2024/06/07	0	0.00	3	30.47	29.10	-3	39	-7.65%
2024/06/06	4.1	28.62	0.1	28.15	28.10	4	29	13.67%
2024/06/05	2	29.65	1.1	29.70	29.70	0.9	22	4.13%
2024/06/04	0	0.00	2	27.00	27.00	-2	19	-10.11%
2024/05/31	0.1	24.60	0	0.00	24.40	0.1	17	0.70%
2024/05/30	0	0.00	4	24.30	24.60	-4	17	-22.99%
2024/05/24	1	23.30	0	0.00	23.35	1	17	5.65%
2024/05/17	3.1	23.10	0	0.00	23.30	3.1	20	15.14%
2024/05/15	0.1	23.50	0	0.00	23.35	0.1	20	0.29%
2024/05/13	0.1	23.50	0	0.00	23.50	0.1	21	0.24%
2024/05/06	0.1	24.00	0	0.00	24.00	0.1	21	0.59%
2024/04/29	1	23.50	0	0.00	24.05	1	21	4.69%
2024/04/26	0	23.40	0	0.00	23.85	0	20	0.15%
2024/04/23	1	24.85	0	0.00	24.75	1	20	4.77%
2024/04/10	0	25.00	0	0.00	25.70	0	21	0.00%
2024/03/21	0	23.25	0	0.00	22.95	0	20	0.10%
2024/03/04	0	26.00	0	0.00	26.05	0	19	0.08%
2024/02/16	0	26.80	0	0.00	26.90	0	13	0.18%
2024/01/19	0	0.00	0.1	26.80	26.85	-0.1	11	-1.11%
2023/12/29	0	0.00	1	27.40	27.40	-1	12	-8.25%
2023/12/27	0	0.00	1	26.30	26.65	-1	10	-9.32%
2023/09/20	0	0.00	0	26.50	26.45	0	13	-0.02%
2023/08/25	0	26.30	0	0.00	26.30	0	19	0.15%
2023/08/15	0	0.00	0	28.00	28.15	0	21	0.00%
2023/08/14	0	0.00	0	28.00	28.00	0	21	-0.01%
2023/07/07	0	29.00	0	0.00	29.20	0	24	0.01%
2023/05/30	0.1	28.45	0	0.00	29.35	0.1	22	0.27%
2023/03/21	0	0.00	2	26.25	26.55	-2	21	-9.23%
2023/03/17	2	26.30	0	0.00	26.15	2	19	10.07%
2023/02/07	0.4	26.11	0	0.00	26.25	0.4	16	2.45%
2023/02/06	0.2	25.90	0	0.00	26.15	0.2	16	1.21%
2022/12/14	0	0.00	1	24.00	24.55	-1	14	-7.05%
2022/12/06	0	23.00	0	0.00	23.10	0	13	0.02%
2022/12/02	1	22.40	0	0.00	22.60	1	13	7.63%
2022/11/30	0.1	21.90	0	0.00	22.55	0.1	13	0.98%
2022/11/22	0	22.15	0	0.00	22.00	0	13	0.07%
2022/02/25	0	0.00	1	30.40	30.60	-1	32	-3.07%
2022/02/16	0	0.00	1	30.20	30.35	-1	34	-2.92%
2022/01/05	0	0.00	3	33.10	33.00	-3	35	-8.52%
2022/01/04	1	32.50	2	32.30	33.00	-1	34	-2.91%
2021/07/08	0	0.00	1	31.20	30.95	-1	141	-0.71%
2021/07/07	2	30.90	2	31.43	31.65	0	145	0.00%
2021/07/06	0	0.00	1	31.40	31.40	-1	143	-0.70%
2021/06/03	1	29.90	0	0.00	29.50	1	318	0.31%
2021/05/17	2	24.23	2	24.25	23.80	0	326	0.00%
2021/05/14	3	27.07	3	26.88	25.75	0	323	0.00%
2021/05/13	1	25.50	2	25.00	25.00	-1	317	-0.31%
2021/05/12	3	27.25	2	27.58	26.15	1	314	0.32%
2021/05/11	0	0.00	2	29.50	29.05	-2	308	-0.65%
2021/05/04	7	37.88	3	36.80	35.80	4	297	1.34%
2021/05/03	1	38.80	1	39.45	38.65	0	286	0.00%
2021/04/26	2	39.48	3	39.15	38.50	-1	275	-0.36%
2021/04/23	1	35.45	0	0.00	37.00	1	261	0.38%
2021/04/22	2	36.40	0	0.00	35.50	2	258	0.77%
2021/04/08	0	0.00	2	40.25	40.50	-2	229	-0.87%
2021/04/07	2	40.25	0	0.00	40.00	2	222	0.90%
2021/04/01	2	42.43	0	0.00	42.25	2	189	1.06%
2021/03/31	5	43.90	8	44.02	44.40	-3	150	-1.99%
2021/03/30	2	40.20	2	40.40	40.40	0	95	0.00%
2021/03/29	2	33.25	1	36.75	36.75	1	67	1.47%
2021/02/24	1	33.85	0	0.00	34.45	1	120	0.83%
2021/01/21	1	28.50	0	0.00	28.85	1	122	0.82%
2021/01/18	0	0.00	2	30.00	30.50	-2	120	-1.66%
2021/01/11	0	0.00	2	30.50	30.30	-2	119	-1.67%
2021/01/04	0	0.00	2	32.55	32.45	-2	116	-1.72%
2020/12/30	0	0.00	1	32.05	32.10	-1	114	-0.87%
2020/12/15	1	30.90	0	0.00	31.20	1	112	0.89%
2020/12/11	1	32.35	0	0.00	32.15	1	110	0.91%
2020/12/04	2	34.10	0	0.00	34.10	2	103	1.93%
2020/12/03	2	35.10	0	0.00	34.40	2	100	1.98%
2020/12/02	1	36.35	0	0.00	36.35	1	95	1.05%
2020/12/01	9	36.37	10	36.72	37.50	-1	87	-1.14%
2020/11/30	1	35.00	7	33.66	34.75	-6	58	-10.32%
2020/11/23	0	0.00	7	33.37	33.45	-7	46	-15.16%
2020/08/21	1	28.35	0	0.00	28.40	1	138	0.72%
2020/08/20	0	0.00	2	28.88	28.00	-2	138	-1.44%
2020/08/19	0	0.00	3	29.57	30.20	-3	138	-2.17%
2020/08/11	1	30.60	0	0.00	30.00	1	137	0.73%
2020/08/10	3	31.18	1	31.05	32.30	2	135	1.47%
2020/07/30	1	30.60	0	0.00	29.80	1	132	0.75%
2020/07/21	0	0.00	1	30.80	31.35	-1	132	-0.75%
2020/07/16	0	0.00	1	32.00	32.95	-1	131	-0.76%
2020/07/14	0	0.00	1	31.60	30.95	-1	129	-0.77%
2020/07/10	7	33.61	0	0.00	33.60	7	125	5.57%
2020/07/09	14	37.60	0	0.00	36.20	14	119	11.72%
2020/07/08	1	36.35	4	36.24	37.75	-3	108	-2.76%
2020/07/07	0	0.00	1	35.65	35.75	-1	87	-1.14%
2020/07/06	1	32.05	2	32.40	32.50	-1	67	-1.49%
2020/07/03	0	0.00	1	27.85	29.55	-1	50	-1.97%
2020/06/12	0	0.00	3	26.00	26.00	-3	43	-6.86%
2020/06/01	1	24.70	0	0.00	24.85	1	50	1.99%
2020/04/09	3	19.70	0	0.00	19.75	3	51	5.88%
2020/04/08	0	0.00	2	19.68	20.00	-2	50	-3.93%
2020/03/27	0	0.00	4	18.31	18.55	-4	48	-8.22%
2019/11/26	0	0.00	2	29.50	29.30	-2	62	-3.20%
2019/11/20	0	0.00	3	29.30	29.45	-3	63	-4.74%
2019/11/14	1	29.10	0	0.00	29.40	1	66	1.51%
2019/11/13	0	0.00	1	29.65	29.65	-1	66	-1.51%
2019/10/31	1	29.65	1	29.85	29.60	0	68	0.00%
2019/10/25	2	31.18	2	31.15	31.10	0	74	0.00%
2019/10/24	1	31.60	1	31.60	31.60	0	78	0.00%
2019/10/23	5	31.63	6	31.78	32.30	-1	79	-1.26%
2019/10/22	7	33.35	7	33.24	32.55	0	78	0.00%
2019/10/21	1	31.20	0	0.00	31.20	1	66	1.50%
2019/10/17	0	0.00	1	27.30	27.20	-1	70	-1.43%
2019/09/24	1	29.90	0	0.00	30.20	1	72	1.39%
2019/09/20	1	29.20	0	0.00	29.20	1	71	1.39%
2019/08/26	1	32.05	1	32.05	32.00	0	69	0.00%
2019/08/13	0	0.00	3	32.85	32.80	-3	68	-4.37%
2019/07/26	0	0.00	1	36.80	36.20	-1	64	-1.54%
2019/07/24	5	33.40	5	33.40	33.35	0	56	0.00%
2019/07/23	1	32.20	0	0.00	32.00	1	54	1.85%
2019/07/11	2	30.65	0	0.00	30.85	2	54	3.69%
2019/06/24	0	0.00	1	30.20	30.10	-1	81	-1.23%
2019/05/27	1	29.50	0	0.00	29.60	1	100	0.99%
2019/05/09	0	0.00	3	35.50	34.10	-3	136	-2.20%
2019/05/08	1	35.65	0	0.00	35.70	1	135	0.74%
2019/04/18	1	38.80	1	38.30	37.70	0	169	0.00%
2019/04/17	3	39.50	0	0.00	39.20	3	169	1.77%
2019/04/16	2	40.53	0	0.00	40.50	2	167	1.19%
2019/04/15	1	36.90	0	0.00	39.40	1	157	0.64%
2019/03/22	0	0.00	1	37.40	37.40	-1	261	-0.38%
2019/03/15	2	37.85	0	0.00	37.65	2	374	0.53%
2019/03/14	1	37.60	0	0.00	37.60	1	401	0.25%
2019/02/27	0	0.00	2	38.80	38.90	-2	600	-0.33%
2019/02/25	2	39.73	0	0.00	40.55	2	596	0.34%
2019/02/19	1	40.40	0	0.00	40.15	1	583	0.17%
2019/02/18	1	40.05	2	40.40	40.15	-1	582	-0.17%
2019/02/15	1	41.50	0	0.00	40.80	1	580	0.17%
2019/01/23	2	38.30	2	38.60	38.30	0	551	0.00%
2019/01/21	2	37.08	0	0.00	37.30	2	542	0.37%
2019/01/16	1	39.80	0	0.00	39.80	1	530	0.19%
2019/01/11	1	40.30	0	0.00	40.25	1	523	0.19%
2019/01/10	1	41.40	0	0.00	41.20	1	517	0.19%
2019/01/08	0	0.00	1	42.20	41.85	-1	509	-0.20%
2019/01/04	1	41.60	0	0.00	42.10	1	503	0.20%
2019/01/02	1	44.30	2	44.00	43.85	-1	493	-0.20%
2018/12/28	2	45.00	2	46.25	45.90	0	483	0.00%
2018/12/25	1	41.25	0	0.00	41.20	1	439	0.23%
2018/12/21	1	42.70	1	40.90	42.95	0	426	0.00%
2018/12/19	1	42.50	1	42.60	42.00	0	415	0.00%
2018/12/17	0	0.00	3	45.73	45.20	-3	397	-0.76%
2018/12/14	5	45.71	0	0.00	47.05	5	379	1.32%
2018/12/13	0	0.00	2	44.50	44.50	-2	329	-0.61%
2018/12/12	0	0.00	1	40.15	41.15	-1	306	-0.33%
2018/12/11	1	40.80	0	0.00	39.65	1	295	0.34%
2018/12/10	2	41.83	0	0.00	41.55	2	282	0.71%
2018/12/07	0	0.00	2	45.20	45.20	-2	257	-0.78%
2018/12/06	2	41.25	1	43.40	41.10	1	230	0.43%
2018/12/04	2	47.10	4	48.48	46.00	-2	194	-1.03%
2018/12/03	3	44.90	1	44.05	50.60	2	159	1.25%
2018/11/30	1	41.35	1	41.00	42.80	0	91	0.00%
2018/11/29	1	39.35	2	40.15	38.15	-1	32	-3.10%