• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼38.0
  • 漲幅
    -7.82%
  • 成交量
    857張
  • 產業
    上櫃 半導體類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5489.922.3490.77486.00-1.8896-0.20%
2025/01/210.1497.5000.00498.000.18830.01%
2025/01/202506.980.2510.00508.001.98690.21%
2025/01/170512.000.1513.06505.00-0.1859-0.01%
2025/01/162526.702530.50514.0008350.00%
2025/01/157.2516.975509.60500.002.27850.28%
2025/01/140463.500.1494.63511.00-0.1701-0.02%
2025/01/130.1465.850.1459.50465.000661-0.01%
2025/01/103.2470.792.8479.01477.500.46380.06%
2025/01/090.4474.170495.76463.500.46110.06%
2025/01/080.1469.371.5470.00490.00-1.4583-0.24%
2025/01/071.6449.913.1455.24469.00-1.5529-0.29%
2025/01/060427.0000.00426.5004870.01%
2025/01/031422.0000.00410.0014840.21%
2025/01/020420.500408.50409.0004750.00%
2024/12/310419.000423.50427.5004640.00%
2024/12/301.1426.621.1431.93424.5004590.01%
2024/12/272.4440.291439.01438.001.34370.31%
2024/12/261419.874418.12413.50-3393-0.77%
2024/12/252394.009.7392.09400.00-7.7372-2.07%
2024/12/2400.000.3375.67372.00-0.3338-0.09%
2024/12/2300.001363.00363.50-1328-0.30%
2024/12/200.1367.000367.00354.0003290.01%
2024/12/1900.000.1352.00356.00-0.1325-0.03%
2024/12/181352.541354.00354.0003250.01%
2024/12/170.3361.001.4354.35357.00-1.1325-0.35%
2024/12/160345.000.1339.50342.000318-0.02%
2024/12/131.1325.541331.00332.500.13210.02%
2024/12/110334.441331.13331.00-1323-0.31%
2024/12/095348.064.2337.83336.000.93250.27%
2024/12/065351.207.2349.57346.00-2.2325-0.68%
2024/12/054.1339.604.4344.29346.00-0.3322-0.10%
2024/12/042334.010335.00336.0023190.62%
2024/12/0300.000.1328.50327.50-0.1324-0.02%
2024/12/020319.0000.00314.0003260.01%
2024/11/283.2308.9300.00308.003.23390.94%
2024/11/270.1330.632322.50321.50-1.9339-0.57%
2024/11/260338.5000.00337.0003390.00%
2024/11/252.4340.5000.00342.502.43540.68%
2024/11/220339.5000.00336.0003650.01%
2024/11/210335.4200.00332.0003850.01%
2024/11/200334.5000.00334.0004050.01%
2024/11/191.1334.9800.00335.001.14050.27%
2024/11/180.2337.9800.00334.000.24050.06%
2024/11/151346.0200.00347.0014020.25%
2024/11/140350.7100.00343.0004000.01%
2024/11/130356.9300.00354.0003970.01%
2024/11/120.1358.8400.00351.000.13980.01%
2024/11/110366.5000.00366.0003980.00%
2024/11/080376.000.3371.27367.50-0.3400-0.07%
2024/11/070360.000.1363.42365.00-0.1392-0.03%
2024/11/061.1352.051.1361.46361.50-0.1392-0.02%
2024/11/050.1338.4400.00336.500.13910.03%
2024/11/010.1331.060.3334.00334.00-0.2404-0.05%
2024/10/300335.710.5336.00334.00-0.5406-0.12%
2024/10/290.1339.3900.00333.000.14120.02%
2024/10/280.1348.7800.00346.000.14110.02%
2024/10/250.1355.5700.00353.500.14110.03%
2024/10/240.1359.4700.00357.000.14160.02%
2024/10/230368.4000.00367.0004150.00%
2024/10/220.1368.0000.00366.500.14150.02%
2024/10/210363.5000.00367.5004210.00%
2024/10/180.2367.260.1366.50364.000.14260.02%
2024/10/1700.000.1368.50368.00-0.1443-0.01%
2024/10/160366.0000.00366.5004440.00%
2024/10/1500.000.4365.81362.00-0.4445-0.08%
2024/10/140352.5000.00356.5004410.00%
2024/10/110.1350.3800.00350.000.14450.02%
2024/10/090.3351.260.1349.50346.500.24500.03%
2024/10/080.2355.3600.00353.000.24550.03%
2024/10/070351.0000.00349.5004710.00%
2024/10/040344.790.2343.00342.00-0.1501-0.03%
2024/10/010348.2800.00350.0005220.00%
2024/09/300.3352.090.1349.00346.500.25460.04%
2024/09/270.1361.0400.00358.000.15650.01%
2024/09/260.5359.9900.00359.000.55860.08%
2024/09/250.1358.0400.00353.500.16050.01%
2024/09/240.5356.860.1356.00353.000.46180.06%
2024/09/230.1365.850.1363.00361.5006360.00%
2024/09/200366.770.1365.51363.00-0.1655-0.02%
2024/09/190.1371.4000.00368.500.16790.01%
2024/09/182374.2000.00366.0027090.29%
2024/09/162383.550.1385.50380.0027090.28%
2024/09/130365.5000.00372.5007040.00%
2024/09/110356.6500.00356.0007250.00%
2024/09/102364.241.3354.73354.500.77350.10%
2024/09/090363.9000.00364.0007560.00%
2024/09/0600.003367.67368.50-3768-0.39%
2024/09/055365.8000.00360.5057790.64%
2024/09/040373.070.6371.00369.00-0.6784-0.07%
2024/09/030387.503388.83385.00-3790-0.38%
2024/09/021393.000.1401.11393.000.98390.11%
2024/08/301.1400.3800.00398.001.18590.13%
2024/08/290.1397.501397.00397.50-0.9863-0.11%
2024/08/284.1397.052394.00395.002.18660.24%
2024/08/270.2399.651390.02400.00-0.8862-0.10%
2024/08/260.4392.0300.00383.000.48500.04%
2024/08/233.2399.602388.50394.001.28470.14%
2024/08/223388.847.1390.07388.00-4832-0.49%
2024/08/210.1372.503375.00372.00-2.9825-0.35%
2024/08/200.1376.0000.00376.000.18250.01%
2024/08/1900.001372.00373.50-1826-0.12%
2024/08/162371.753369.67368.00-1829-0.12%
2024/08/153372.000.1373.66371.002.98280.36%
2024/08/132365.002.1372.71366.00-0.1824-0.01%
2024/08/0900.000.1343.13342.00-0.1816-0.02%
2024/08/080323.500.1334.00332.5008100.00%
2024/08/070.1330.000.3334.00330.00-0.2809-0.02%
2024/08/060.3320.6300.00321.000.38060.03%
2024/08/050.1312.0400.00312.000.18000.02%
2024/08/020.1351.1600.00346.500.18040.01%
2024/08/010.1363.500365.09373.0008150.00%
2024/07/301351.0500.00360.0018110.13%
2024/07/290.1357.1100.00355.500.18110.01%
2024/07/266364.2500.00366.0068120.74%
2024/07/230.1379.0000.00375.000.18160.01%
2024/07/220371.4500.00370.5008170.01%
2024/07/190385.001387.50384.00-1811-0.12%
2024/07/180.4392.9600.00385.000.48030.05%
2024/07/171.1424.8100.00418.001.17880.14%
2024/07/150.1416.000417.00414.500.17940.01%
2024/07/120413.000415.00409.0007970.00%
2024/07/1100.000.2417.00418.00-0.2800-0.02%
2024/07/100.1417.000419.33413.500.18070.01%
2024/07/0900.000.1420.00417.00-0.1808-0.01%
2024/07/082.2403.432403.23409.000.28010.03%
2024/07/054.8418.8600.00431.004.87840.61%
2024/07/041426.5100.00418.5017730.13%
2024/07/031443.504442.25427.00-3755-0.39%
2024/07/020.1436.000.5438.50445.00-0.4732-0.06%
2024/07/013427.833432.17431.0007040.00%
2024/06/281.1420.001422.50415.500.16870.01%
2024/06/271425.001.1420.27420.00-0.1678-0.01%
2024/06/261420.003412.00417.50-2661-0.30%
2024/06/2511402.597403.21396.0046450.62%
2024/06/242391.019395.91398.00-7619-1.13%
2024/06/2100.000368.00370.0005940.00%
2024/06/200.1370.000.1368.89369.0005900.01%
2024/06/190.3380.1900.00368.500.35880.04%
2024/06/181370.001380.00382.5005790.00%
2024/06/1400.000375.50376.500561-0.01%
2024/06/130.3367.000.1373.50366.000.25420.04%
2024/06/122365.001.2355.33366.000.85280.15%
2024/06/1100.001339.00349.00-1512-0.20%
2024/06/070345.5000.00350.5005130.00%
2024/06/066351.753.1359.97351.502.95110.57%
2024/06/0500.001.1336.13336.50-1.1466-0.23%
2024/06/040.1304.5000.00306.000.14440.01%
2024/06/031316.0010.2314.74315.50-9.2453-2.02%
2024/05/310.2305.7300.00304.000.24550.05%
2024/05/291315.000.1317.00315.0014660.20%
2024/05/280.1307.0000.00309.000.14580.01%
2024/05/274313.881.1304.39313.5034570.64%
2024/05/241298.0000.00298.5014480.22%
2024/05/170.1293.0000.00293.500.14850.02%
2024/05/100296.1300.00294.0005190.00%
2024/05/080.1304.0000.00302.000.15280.02%
2024/05/060.1289.6100.00288.000.15140.02%
2024/04/230.1280.0000.00276.500.15230.02%
2024/04/220.2287.6700.00279.000.25210.03%
2024/04/190303.2500.00300.5005170.00%
2024/04/1800.000314.00313.5005140.00%
2024/04/1700.000312.50312.0005130.00%
2024/04/161308.002306.25303.00-1508-0.20%
2024/04/1500.001.2317.17317.50-1.2496-0.23%
2024/04/121309.500.3310.60307.500.84840.15%
2024/04/111309.502309.74303.50-1474-0.21%
2024/04/1000.001300.42298.50-1472-0.22%
2024/04/081287.001.2288.91288.00-0.2464-0.04%
2024/04/030.2289.0000.00289.500.24730.04%
2024/04/021287.000.1290.09288.000.94830.19%
2024/04/011284.561.1286.57287.000527-0.01%
2024/03/291279.021282.56282.0005500.00%
2024/03/281280.511.1281.21280.50-0.1551-0.02%
2024/03/270282.0000.00285.0005740.00%
2024/03/261.1292.880.1281.50282.0015760.18%
2024/03/250301.0000.00293.5005790.00%
2024/03/220296.5000.00298.0005930.00%
2024/03/210297.5000.00296.0006260.00%
2024/03/191304.513308.83307.00-2682-0.29%
2024/03/150.1292.0000.00294.500.16770.01%
2024/03/140.1294.850.1295.00290.5006790.01%
2024/03/132.2304.4100.00298.502.26790.33%
2024/03/120314.751313.49314.00-1688-0.15%
2024/03/1100.001306.00309.00-1679-0.15%
2024/03/0710305.1500.00301.00106761.48%
2024/03/061306.5000.00304.0016670.15%
2024/03/050308.000306.00315.0006600.00%
2024/03/040301.001301.00300.00-1647-0.15%
2024/03/010301.0000.00301.0006450.00%
2024/02/290299.7500.00299.0006440.00%
2024/02/272310.001305.50305.5016420.16%
2024/02/260.3310.520.2314.54313.500.16410.01%
2024/02/2300.001318.50319.50-1641-0.16%
2024/02/2200.001302.00302.00-1623-0.16%
2024/02/212300.7500.00302.0026220.32%
2024/02/200301.6700.00299.5006200.00%
2024/02/190317.001.1306.56315.00-1.1619-0.17%
2024/02/1600.001301.00302.00-1612-0.16%
2024/02/151296.501302.50298.0006090.00%
2024/02/051.1287.891288.50287.000.16060.01%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音