伊雲谷 (6689)-國泰-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	93.70	2	93.80	93.50	0	216	0.00%
2024/11/20	1.4	88.82	0	0.00	88.00	1.4	212	0.66%
2024/11/15	1	91.60	5	92.24	92.70	-4	209	-1.91%
2024/11/14	0.3	89.90	1	90.50	89.90	-0.7	210	-0.33%
2024/11/12	1	91.20	0	0.00	91.20	1	215	0.46%
2024/11/07	1	93.30	1	92.90	93.50	0	241	0.00%
2024/11/06	0	0.00	0	91.00	90.70	0	243	0.00%
2024/11/04	0	0.00	1	91.20	91.30	-1	276	-0.36%
2024/10/30	1	92.70	0	0.00	91.80	1	299	0.33%
2024/10/28	2	93.60	1	93.70	93.70	1	303	0.33%
2024/10/22	1	96.00	1	97.00	96.80	0	315	0.00%
2024/10/11	1	97.00	0	0.00	96.80	1	562	0.18%
2024/10/04	1	97.10	0	0.00	97.60	1	690	0.14%
2024/10/01	0	0.00	1	99.50	99.60	-1	694	-0.14%
2024/09/26	1	102.00	0	0.00	100.00	1	708	0.14%
2024/09/19	0	0.00	3	101.00	101.00	-3	731	-0.41%
2024/09/16	0	0.00	0.3	100.50	101.00	-0.3	743	-0.04%
2024/09/10	3	94.73	0	0.00	95.70	3	781	0.38%
2024/09/09	0.1	93.70	0	0.00	95.50	0.1	810	0.01%
2024/09/05	1	96.30	1	94.60	94.60	0	931	0.00%
2024/09/04	1	94.00	0	0.00	94.00	1	950	0.11%
2024/09/02	1	100.00	1	100.50	100.50	0	990	0.00%
2024/08/30	1	102.00	0	0.00	101.00	1	1,055	0.09%
2024/08/29	1	99.70	1	101.00	101.50	0	1,060	0.00%
2024/08/28	0.2	101.00	0	0.00	100.50	0.2	1,063	0.02%
2024/08/26	1	102.50	5.3	101.03	102.50	-4.3	1,064	-0.40%
2024/08/23	1	96.50	0	0.00	98.00	1	1,056	0.09%
2024/08/22	0	0.00	1	98.90	98.10	-1	1,059	-0.09%
2024/08/19	2	98.90	1	98.40	99.10	1	1,067	0.09%
2024/08/16	1	99.00	1	98.70	98.40	0	1,068	0.00%
2024/08/15	1	99.10	1	98.20	98.20	0	1,065	0.00%
2024/08/14	1	99.50	0	0.00	99.50	1	1,064	0.09%
2024/08/13	5	97.96	0.1	99.00	98.20	4.9	1,062	0.46%
2024/08/12	1.1	103.05	8	102.44	102.00	-6.9	1,054	-0.65%
2024/08/09	2	95.70	5	96.24	96.20	-3	1,046	-0.29%
2024/08/07	1	94.80	2	91.40	93.00	-1	1,057	-0.09%
2024/08/06	14.1	89.50	2	86.10	89.50	12.1	1,060	1.14%
2024/08/05	0	0.00	1	95.20	94.50	-1	1,036	-0.10%
2024/08/02	9	106.56	1	105.00	105.00	8	1,023	0.78%
2024/07/31	6	107.92	1	108.00	107.50	5	1,011	0.49%
2024/07/30	1	107.50	1	109.00	109.00	0	1,009	0.00%
2024/07/29	2	107.00	3	108.17	108.00	-1	1,004	-0.10%
2024/07/26	0	0.00	2	111.00	110.50	-2	995	-0.20%
2024/07/23	1	116.99	1	115.50	114.00	0	992	0.00%
2024/07/22	0	0.00	15.2	117.63	115.00	-15.2	987	-1.54%
2024/07/19	1	120.50	1	120.95	119.50	0	963	0.00%
2024/07/18	4	118.75	3	118.33	120.00	1	950	0.11%
2024/07/17	5.1	125.20	5.1	122.41	122.00	0	929	0.00%
2024/07/16	4.2	123.35	1.2	124.11	125.00	3	889	0.33%
2024/07/15	7.2	120.95	3.6	122.27	121.50	3.6	852	0.42%
2024/07/12	4.1	116.91	3.1	118.81	118.50	1	804	0.12%
2024/07/11	11.2	114.51	8.1	113.79	118.00	3.2	745	0.43%
2024/07/10	3.3	108.49	2	109.75	108.50	1.3	688	0.19%
2024/07/09	1	100.52	2	100.50	100.50	-1	634	-0.15%
2024/07/08	1	102.00	3	102.00	101.00	-2	628	-0.32%
2024/07/05	1	102.50	2.5	102.70	103.50	-1.5	625	-0.24%
2024/07/04	1	102.00	1	102.50	102.50	0	626	0.00%
2024/07/03	4	101.63	4	102.13	102.00	0	623	0.00%
2024/07/02	5	101.80	5	101.90	101.50	0	622	0.00%
2024/07/01	2	101.75	3	103.00	101.50	-1	616	-0.16%
2024/06/28	1	104.50	2	105.50	104.00	-1	608	-0.16%
2024/06/27	1	104.00	0	0.00	104.00	1	604	0.17%
2024/06/26	1	106.50	1	108.00	106.00	0	598	0.00%
2024/06/25	0	106.50	11	105.45	107.00	-11	598	-1.84%
2024/06/24	1.1	107.52	0	0.00	106.00	1.1	597	0.18%
2024/06/21	1.1	109.91	1	109.00	109.00	0.1	598	0.02%
2024/06/20	11	109.27	2.1	108.74	109.50	8.9	593	1.50%
2024/06/19	0.1	106.50	0	0.00	106.50	0.1	585	0.01%
2024/06/17	0.1	109.50	0	0.00	105.50	0.1	572	0.01%
2024/06/14	1.3	110.31	2	111.25	108.00	-0.7	560	-0.13%
2024/06/13	9.2	108.81	5	108.09	108.00	4.1	531	0.78%
2024/06/12	3	107.34	2.2	105.91	111.00	0.8	463	0.18%
2024/06/11	1.5	102.17	0	0.00	101.00	1.5	417	0.36%
2024/06/07	3	101.00	1	103.00	102.00	2	401	0.50%
2024/06/06	1	97.20	2	97.00	99.10	-1	383	-0.27%
2024/06/05	6	100.55	5.1	102.01	99.00	0.9	363	0.25%
2024/06/04	0.2	95.22	0	0.00	94.90	0.2	306	0.07%
2024/05/31	0	92.10	1	92.00	92.40	-1	306	-0.32%
2024/05/30	1	91.20	1	91.30	90.50	0	310	0.00%
2024/05/29	0	0.00	0.2	92.00	91.50	-0.2	313	-0.06%
2024/05/27	1	90.30	0	0.00	90.20	1	311	0.32%
2024/05/24	1	91.69	0	0.00	90.20	1	313	0.32%
2024/05/23	0.1	91.43	0	0.00	90.50	0.1	313	0.04%
2024/05/22	0	92.90	0	0.00	92.80	0	314	0.01%
2024/05/21	0.1	92.86	0	0.00	92.20	0.1	315	0.02%
2024/05/17	1	92.90	0	0.00	93.80	1	326	0.31%
2024/05/16	0.1	92.80	0	0.00	92.90	0.1	328	0.02%
2024/05/15	0.2	93.00	0	0.00	91.60	0.2	337	0.06%
2024/05/14	0.2	92.95	0	0.00	93.30	0.2	346	0.06%
2024/05/13	1.3	88.76	0	0.00	90.40	1.3	345	0.38%
2024/05/10	0.5	96.90	0	0.00	97.40	0.5	330	0.15%
2024/05/09	0.3	103.00	0	0.00	101.50	0.3	320	0.09%
2024/05/08	0.2	103.50	1	103.00	103.00	-0.8	321	-0.24%
2024/05/06	1	103.01	0	0.00	103.50	1	321	0.32%
2024/05/03	0	0.00	1	104.00	102.50	-1	323	-0.31%
2024/04/29	1	104.00	0	0.00	104.50	1	331	0.30%
2024/04/26	0.6	99.94	0	0.00	100.00	0.6	329	0.19%
2024/04/25	0.5	99.02	0	0.00	98.80	0.5	328	0.14%
2024/04/23	0.2	99.00	0	0.00	98.60	0.2	341	0.06%
2024/04/17	1	104.50	0	0.00	104.50	1	338	0.30%
2024/04/16	0	102.50	1	102.50	103.00	-1	341	-0.29%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/10	0	114.00	0	0.00	113.50	0	361	0.01%
2024/04/09	0.3	111.00	0	0.00	110.50	0.3	387	0.08%
2024/04/08	0.3	109.00	0	0.00	108.50	0.3	459	0.07%
2024/04/03	0.2	110.50	5	110.00	110.00	-4.8	513	-0.93%
2024/04/02	2	111.50	1	111.50	112.00	1	515	0.19%
2024/03/22	1	115.50	0	0.00	115.00	1	499	0.20%
2024/03/21	0	116.50	0	0.00	116.00	0	500	0.01%
2024/03/20	6.1	112.51	6	112.17	113.50	0.1	498	0.01%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/14	6	117.17	1	118.50	117.50	5	505	0.99%
2024/03/13	1	116.50	1	114.50	114.00	0	509	0.00%
2024/03/08	0.1	116.00	0	0.00	113.00	0.1	526	0.02%
2024/03/06	3.1	120.84	2	120.00	120.00	1.1	514	0.21%
2024/03/05	0	0.00	1.1	121.50	122.00	-1.1	512	-0.21%
2024/03/04	1	124.50	3	124.33	124.00	-2	508	-0.39%
2024/02/27	1	127.00	2	127.00	126.50	-1	502	-0.20%
2024/02/23	6	125.51	0	125.00	124.00	6	503	1.20%
2024/02/22	1	127.00	1	126.00	126.00	0	502	0.00%
2024/02/21	1	129.00	1.1	127.00	127.00	-0.1	499	-0.02%
2024/02/20	0.1	128.00	0	127.50	129.00	0.1	495	0.02%
2024/02/19	1	129.50	1	129.50	128.00	0	488	0.00%
2024/02/16	2.2	130.90	0.1	130.00	130.00	2.1	489	0.43%
2024/02/15	1.1	129.04	3.1	127.62	129.00	-2	478	-0.41%
2024/02/05	1	122.00	3.1	122.69	121.00	-2.1	464	-0.44%
2024/02/02	0	0.00	0.3	123.00	122.50	-0.3	474	-0.06%
2024/02/01	1	123.00	0	0.00	122.00	1	473	0.21%
2024/01/30	2	123.25	3	124.67	124.00	-1	470	-0.21%
2024/01/26	1	123.50	1	121.00	120.50	0	471	0.00%
2024/01/25	1	124.50	1	122.00	121.50	0	472	0.00%
2024/01/24	0	0.00	0.1	125.00	123.50	-0.1	470	-0.01%
2024/01/18	0.1	118.00	0	0.00	116.00	0.1	463	0.02%
2024/01/17	1.2	118.54	0	118.00	118.00	1.2	453	0.26%
2024/01/16	0.1	121.00	0	0.00	120.00	0.1	451	0.02%
2024/01/12	0.1	121.00	0	122.83	120.50	0.1	455	0.02%
2024/01/11	0.1	123.88	1	123.00	124.00	-0.9	454	-0.21%
2024/01/10	0	0.00	1	121.00	121.50	-1	457	-0.22%
2024/01/09	2.2	123.45	0	0.00	121.00	2.2	455	0.49%
2024/01/08	0.1	125.91	0	0.00	125.00	0.1	450	0.02%
2024/01/05	1.2	126.00	1	126.00	125.00	0.2	449	0.04%
2024/01/04	2.2	126.95	3	127.33	125.50	-0.8	447	-0.18%
2024/01/03	7.3	133.53	6	131.00	129.50	1.3	433	0.30%
2024/01/02	4.2	136.45	6.1	136.45	134.50	-1.9	412	-0.45%
2023/12/29	8	128.38	7.2	130.93	133.50	0.8	341	0.23%
2023/12/28	0	0.00	1.4	121.76	123.00	-1.4	287	-0.47%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/25	2	119.00	1	121.00	118.50	1	299	0.33%
2023/12/18	0.1	123.50	0	0.00	124.00	0.1	297	0.02%
2023/12/14	0	0.00	0	123.50	122.00	0	296	-0.01%
2023/12/13	0	0.00	3	122.83	122.00	-3	295	-1.01%
2023/12/12	2	124.75	0	0.00	125.00	2	293	0.68%
2023/12/11	0	0.00	0.1	127.00	124.00	-0.1	295	-0.02%
2023/12/08	1	124.50	0	0.00	124.50	1	300	0.33%
2023/12/07	2	125.75	1	129.94	127.00	1	318	0.30%
2023/12/06	2	124.50	3	124.83	125.00	-1	309	-0.32%
2023/12/04	0	122.00	0	0.00	121.00	0	311	0.00%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/28	1	120.00	0	0.00	121.00	1	334	0.30%
2023/11/27	0	0.00	0	119.50	117.00	0	335	0.00%
2023/11/24	0	0.00	0	120.00	118.50	0	339	0.00%
2023/11/22	0	0.00	0	119.50	121.00	0	339	0.00%
2023/11/21	0.1	118.00	1	117.00	117.50	-1	336	-0.28%
2023/11/20	1	116.50	1	116.00	116.50	0	343	0.00%
2023/11/15	1	116.00	0	0.00	116.00	1	347	0.29%
2023/11/10	3	114.67	2	115.50	114.50	1	357	0.28%
2023/11/09	0.1	110.00	0	0.00	110.50	0.1	348	0.01%
2023/11/08	0.1	112.50	0	0.00	112.00	0.1	356	0.01%
2023/11/07	0.1	113.00	0	0.00	112.00	0.1	362	0.01%
2023/11/03	0.1	111.11	2	112.50	110.50	-1.9	385	-0.50%
2023/11/02	2.1	109.76	3	110.17	109.50	-0.9	393	-0.23%
2023/11/01	0.1	107.00	0	0.00	107.00	0.1	399	0.02%
2023/10/31	1	108.00	0	0.00	107.00	1	409	0.24%
2023/10/30	1.1	107.54	2.5	108.60	110.00	-1.4	429	-0.33%
2023/10/27	0.1	107.50	0	0.00	107.00	0.1	441	0.01%
2023/10/26	0.1	108.00	0	0.00	106.00	0.1	467	0.02%
2023/10/25	1	110.50	1	110.00	109.00	0	498	0.00%
2023/10/23	0.3	106.70	0	0.00	105.00	0.3	636	0.04%
2023/10/19	0.1	113.50	1	112.51	112.50	-0.9	695	-0.14%
2023/10/18	1.2	112.59	2	113.00	112.50	-0.8	737	-0.11%
2023/10/16	0.1	118.17	0	0.00	118.00	0.1	753	0.01%
2023/10/13	2	119.01	1	120.00	118.50	1	762	0.13%
2023/10/12	2	119.75	2	120.25	120.50	0	769	0.00%
2023/10/11	1.1	118.55	0	0.00	118.00	1.1	774	0.14%
2023/10/06	1	122.98	1	121.00	119.50	0	792	0.00%
2023/10/02	0	0.00	0	121.00	120.50	0	819	0.00%
2023/09/28	1	121.50	2	121.03	121.50	-1	833	-0.12%
2023/09/26	0	119.50	0	0.00	116.50	0	859	0.00%
2023/09/25	1.1	120.02	0	0.00	119.50	1.1	879	0.12%
2023/09/22	3	119.17	2.1	119.18	119.50	0.9	888	0.11%
2023/09/21	0.2	117.94	0	0.00	116.50	0.2	895	0.03%
2023/09/20	0.1	120.00	0	0.00	118.00	0.1	902	0.01%
2023/09/19	0.1	120.33	2	119.50	119.50	-1.9	907	-0.21%
2023/09/18	1	123.50	0	0.00	122.50	1	914	0.11%
2023/09/15	0.1	124.00	3	124.67	123.50	-2.9	922	-0.31%
2023/09/14	0.2	126.00	0	0.00	125.50	0.2	939	0.02%
2023/09/13	2	127.75	2	127.75	125.50	0	992	0.00%
2023/09/12	8	127.75	5	127.40	126.50	3	1,023	0.29%
2023/09/11	5	124.50	1.1	125.00	123.50	4	1,007	0.39%
2023/09/08	0.5	122.50	0	0.00	122.50	0.5	1,015	0.05%
2023/09/07	7	124.79	7	124.86	123.00	0	1,026	0.00%
2023/09/05	1	124.50	4	124.63	123.50	-3	1,041	-0.29%
2023/09/04	7.2	125.50	5.1	123.06	125.50	2.1	1,066	0.20%
2023/08/31	2.1	120.52	2	121.00	119.50	0.1	1,096	0.00%
2023/08/30	0	0.00	1	118.50	120.00	-1	1,109	-0.09%
2023/08/29	1	116.50	6	117.00	116.50	-5	1,147	-0.43%
2023/08/28	0.4	117.31	0	0.00	117.00	0.4	1,173	0.03%
2023/08/25	0.1	119.00	0	0.00	118.00	0.1	1,192	0.01%
2023/08/24	0.1	121.00	0.1	123.00	119.00	0	1,224	0.00%
2023/08/18	1	121.50	0	0.00	118.00	1	1,594	0.06%
2023/08/17	0	0.00	2	119.00	122.00	-2	1,838	-0.11%
2023/08/14	1.1	118.00	1	118.00	118.00	0.1	2,206	0.00%
2023/08/11	6	122.58	5.4	122.96	122.00	0.6	2,233	0.03%
2023/08/10	3.1	122.38	1.2	124.83	121.00	1.9	2,252	0.09%
2023/08/09	4.4	127.27	3	127.67	126.50	1.4	2,279	0.06%
2023/08/08	0.1	130.50	2.1	129.58	130.00	-2	2,376	-0.08%
2023/08/07	1.1	134.07	0	0.00	134.00	1.1	2,644	0.04%
2023/08/04	5	134.60	4	135.13	134.50	1	2,816	0.04%
2023/08/02	4.1	138.80	5	139.90	133.50	-0.9	2,882	-0.03%
2023/08/01	4	143.37	1	144.00	139.00	3	2,891	0.10%
2023/07/31	4.9	146.18	11	146.82	141.50	-6.1	2,901	-0.21%
2023/07/28	11.2	147.67	12	147.17	147.00	-0.8	2,908	-0.03%
2023/07/27	16.4	147.32	9	147.51	145.00	7.4	2,946	0.25%
2023/07/26	19.1	149.02	21	148.35	142.50	-1.9	2,972	-0.06%
2023/07/25	12.3	139.09	10	139.55	143.00	2.3	2,901	0.08%
2023/07/24	2	133.50	2	134.25	131.00	0	2,850	0.00%
2023/07/21	5	135.60	5	135.30	132.50	0	2,849	0.00%
2023/07/20	2	131.25	0	0.00	130.00	2	2,824	0.07%
2023/07/19	2.4	124.75	1	125.00	124.00	1.4	2,814	0.05%
2023/07/18	5.1	130.90	0	0.00	125.00	5.1	2,834	0.18%
2023/07/14	0.1	131.66	2	133.00	133.00	-1.9	2,870	-0.06%
2023/07/13	2.3	133.02	1	130.50	130.50	1.3	2,872	0.04%
2023/07/12	2	128.75	6	128.00	129.00	-4	2,881	-0.14%
2023/07/11	6	132.00	6	132.00	132.00	0	2,882	0.00%
2023/07/10	1.1	133.05	0.1	134.00	132.50	1	2,879	0.03%
2023/07/07	2	133.25	6.2	134.21	133.00	-4.2	2,874	-0.15%
2023/07/06	0	0.00	0.1	137.00	136.50	-0.1	2,868	0.00%
2023/07/05	2	141.75	9	142.06	141.00	-7	2,850	-0.25%
2023/07/04	3	145.42	5.3	142.15	142.00	-2.3	2,850	-0.08%
2023/07/03	0.1	148.00	5	148.70	147.50	-4.9	2,829	-0.17%
2023/06/30	1	149.51	2	149.75	149.00	-1	2,808	-0.03%
2023/06/29	6	150.42	6	150.75	151.00	0	2,801	0.00%
2023/06/28	3	148.50	2	148.25	147.00	1	2,797	0.04%
2023/06/27	0.2	147.87	6	146.00	146.00	-5.8	2,801	-0.21%
2023/06/26	0	147.00	3	146.83	147.00	-3	2,804	-0.11%
2023/06/21	8	148.75	7	149.29	151.00	1	2,813	0.04%
2023/06/20	6	153.91	1	150.00	150.00	5	2,807	0.18%
2023/06/19	26.1	157.58	16	158.56	155.50	10.1	2,793	0.36%
2023/06/16	13.1	154.36	29.1	149.83	155.50	-16	2,740	-0.59%
2023/06/15	8.2	144.70	8.1	145.07	145.50	0.1	2,706	0.00%
2023/06/14	18.3	146.97	10	145.25	144.50	8.3	2,704	0.31%
2023/06/13	12.1	145.84	23.1	145.59	148.50	-11.1	2,700	-0.41%
2023/06/12	29.1	145.30	28.2	146.21	145.50	0.9	2,689	0.03%
2023/06/09	20.3	149.01	18	149.83	149.00	2.3	2,676	0.08%
2023/06/08	13.3	150.91	14	152.96	148.50	-0.7	2,678	-0.03%
2023/06/07	15.1	156.57	14	156.18	155.50	1.1	2,662	0.04%
2023/06/06	16	156.56	13.1	157.50	154.00	2.9	2,651	0.11%
2023/06/05	0	0.00	4	160.63	160.50	-4	2,633	-0.15%
2023/06/02	33.1	163.63	19	163.61	160.00	14.1	2,628	0.54%
2023/06/01	10	161.19	19	160.74	161.50	-9	2,598	-0.35%
2023/05/31	8	159.56	11	160.23	159.00	-3	2,592	-0.11%
2023/05/30	13	160.19	5	160.20	159.00	8	2,594	0.31%
2023/05/29	33	163.11	33	163.33	162.50	0	2,604	0.00%
2023/05/26	42	167.37	30	167.53	161.50	12	2,598	0.46%
2023/05/25	13.1	159.39	15.3	159.38	161.50	-2.2	2,428	-0.09%
2023/05/24	35.1	160.58	22	160.23	159.00	13.1	2,378	0.55%
2023/05/23	55.2	161.40	49.2	162.42	157.50	6	2,274	0.26%
2023/05/22	22.1	153.35	33	155.21	162.00	-10.9	2,034	-0.54%
2023/05/19	41.5	157.66	42	158.54	147.50	-0.5	1,931	-0.03%
2023/05/18	29.1	153.99	26.8	154.46	152.50	2.3	1,768	0.13%
2023/05/17	6.2	147.20	3.1	147.15	147.00	3.1	1,670	0.18%
2023/05/16	9	142.33	18	142.39	143.00	-9	1,642	-0.55%
2023/05/15	15.1	142.45	14	143.18	140.00	1.1	1,624	0.07%
2023/05/12	71.2	146.54	69	147.47	145.50	2.2	1,601	0.14%
2023/05/11	88.5	159.12	85.2	156.64	149.00	3.3	1,519	0.22%
2023/05/10	43.1	152.16	52	154.19	157.00	-8.9	1,245	-0.72%
2023/05/09	17	146.32	21	147.64	144.00	-4	1,069	-0.37%
2023/05/08	26	142.54	6	141.00	140.00	20	999	2.00%
2023/05/05	7.1	136.85	16	137.03	135.50	-8.9	981	-0.91%
2023/05/04	12	138.83	10	138.10	137.00	2	977	0.20%
2023/05/03	13	145.96	10	144.90	140.50	3	957	0.31%
2023/05/02	10	145.80	6	141.84	148.50	4	899	0.44%
2023/04/28	1	133.50	1	134.50	135.00	0	850	0.00%
2023/04/27	2	126.26	1	128.00	126.50	1	844	0.12%
2023/04/26	1	129.00	1	125.00	126.00	0	858	0.00%
2023/04/25	1	124.00	1.4	125.08	124.00	-0.4	875	-0.05%
2023/04/24	0	0.00	1.1	133.86	131.00	-1.1	880	-0.12%
2023/04/21	1.4	134.13	3.2	133.16	130.50	-1.8	889	-0.20%
2023/04/20	11	141.09	10.1	141.38	136.50	1	867	0.11%
2023/04/19	1.3	138.50	1	140.00	135.50	0.3	830	0.03%
2023/04/18	1	139.50	6	136.25	136.00	-5	828	-0.60%
2023/04/17	6	141.17	3.1	140.83	134.00	3	838	0.35%
2023/04/14	10	135.25	13	133.12	137.00	-3	833	-0.36%
2023/04/13	10	130.50	2	132.00	129.50	8	822	0.97%
2023/04/12	6	132.33	6	133.83	132.00	0	817	0.00%
2023/04/11	4	133.13	0	0.00	132.50	4	814	0.49%
2023/04/10	0	133.00	0	0.00	132.50	0	807	0.00%
2023/04/07	0	0.00	1	132.00	131.00	-1	806	-0.12%
2023/03/31	1	129.50	1	129.00	129.50	0	798	0.00%
2023/03/30	2	131.00	0	0.00	129.50	2	807	0.25%
2023/03/29	0	0.00	3.3	129.00	129.50	-3.3	807	-0.41%
2023/03/28	3.3	132.14	0	140.00	132.00	3.3	805	0.41%
2023/03/27	1.1	137.00	3	137.33	138.50	-2	794	-0.25%
2023/03/24	5	136.40	2.1	142.10	141.00	2.9	784	0.37%
2023/03/23	0	0.00	2	133.00	133.00	-2	768	-0.26%
2023/03/22	3	132.33	3	131.17	133.00	0	766	0.00%
2023/03/21	1	130.50	2	132.75	131.00	-1	763	-0.13%
2023/03/20	3	127.83	2	128.75	131.50	1	765	0.13%
2023/03/17	3.1	123.35	1	121.59	128.50	2.1	760	0.27%
2023/03/16	1	120.51	2.3	120.44	117.00	-1.3	758	-0.17%
2023/03/15	2	128.75	8.1	129.76	127.00	-6.1	749	-0.81%
2023/03/14	1	129.50	1	129.00	128.00	0	754	0.00%
2023/03/13	5	128.41	2	127.04	130.00	3	760	0.39%
2023/03/10	7	145.97	4	145.63	139.50	3	752	0.40%
2023/03/09	1	145.00	5.1	144.23	144.50	-4.1	739	-0.55%
2023/03/08	1	149.50	2.1	147.95	147.50	-1.1	731	-0.14%
2023/03/07	2.2	145.78	5	144.00	144.00	-2.8	720	-0.39%
2023/03/06	3.1	148.34	2.1	149.01	147.50	1	710	0.14%
2023/03/03	7.1	149.37	6.3	150.54	150.50	0.8	700	0.11%
2023/03/02	3.1	146.47	2	146.00	146.50	1.1	676	0.16%
2023/03/01	5	145.70	2	150.50	151.00	3	656	0.46%
2023/02/24	1	132.13	8.1	139.59	140.50	-7.1	612	-1.16%
2023/02/23	0	0.00	3.1	129.34	128.00	-3.1	575	-0.53%
2023/02/22	3	127.50	0	0.00	127.00	3	579	0.52%
2023/02/21	0.1	131.00	0	132.50	131.50	0.1	580	0.01%
2023/02/20	5	132.60	1	135.00	132.00	4	577	0.69%
2023/02/17	1	130.00	6	132.33	133.50	-5	570	-0.88%
2023/02/16	2	131.50	3.2	128.88	132.50	-1.2	560	-0.21%
2023/02/15	0	0.00	1	126.33	126.00	-1	557	-0.19%
2023/02/14	4.2	128.19	8	127.19	127.00	-3.8	555	-0.68%
2023/02/13	3	131.67	1	129.50	129.50	2	549	0.36%
2023/02/10	2	131.75	5	130.50	130.50	-3	545	-0.55%
2023/02/09	4.1	136.38	5	131.06	137.00	-0.9	532	-0.17%
2023/02/08	1	125.00	5	126.20	125.00	-4	508	-0.79%
2023/02/06	10	125.50	5	124.90	124.50	5	512	0.98%
2023/02/03	1.2	128.54	3	128.33	127.00	-1.8	507	-0.35%
2023/02/02	10	126.90	40.4	129.97	132.50	-30.4	496	-6.13%
2023/02/01	17	127.06	5	124.00	124.00	12	478	2.51%
2023/01/31	27	129.59	4.7	130.12	129.00	22.4	467	4.78%
2023/01/30	7.3	127.62	7	127.14	134.50	0.3	463	0.06%
2023/01/17	4	116.00	10	120.00	127.00	-6	445	-1.35%
2023/01/16	11.1	115.96	2	117.00	116.00	9.1	426	2.13%
2023/01/13	8	115.38	4	118.13	121.00	4	417	0.96%
2023/01/12	1	111.13	0	0.00	112.50	1	394	0.26%
2023/01/11	2	105.25	8	106.25	108.50	-6	371	-1.61%
2023/01/10	1	100.50	1	98.80	98.80	0	355	0.00%
2023/01/09	3	100.83	2	100.75	101.00	1	354	0.27%
2023/01/06	3	101.82	2	100.75	100.00	1	348	0.30%
2023/01/05	5	102.12	2	102.85	106.00	3	336	0.90%
2023/01/04	6	95.38	4	98.00	99.70	2	315	0.63%
2023/01/03	0	0.00	3	90.47	90.70	-3	294	-1.02%
2022/12/29	0	0.00	1	82.50	82.40	-1	288	-0.35%
2022/12/28	1	83.90	0	0.00	84.40	1	293	0.34%
2022/12/26	5	86.00	0	0.00	85.00	5	293	1.70%
2022/12/22	6	86.55	0	0.00	88.00	6	288	2.08%
2022/12/19	1	84.10	0	0.00	84.00	1	279	0.36%
2022/12/13	0	0.00	1	83.60	83.40	-1	299	-0.33%
2022/12/12	3	83.97	0	0.00	85.40	3	305	0.98%
2022/12/09	2	85.20	0	0.00	83.80	2	311	0.64%
2022/12/08	3	78.47	0	0.00	80.00	3	325	0.92%
2022/12/06	1	84.50	3	86.97	84.50	-2	321	-0.62%
2022/12/05	3	87.93	0	0.00	88.00	3	312	0.96%
2022/12/02	1	83.90	0	0.00	84.80	1	300	0.33%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/11/22	1	87.90	0	0.00	87.40	1	278	0.36%
2022/11/21	0	0.00	1	89.90	88.00	-1	277	-0.36%
2022/11/11	1	87.80	0	0.00	87.40	1	259	0.38%
2022/11/10	0	0.00	0	86.80	86.60	0	255	-0.01%
2022/11/09	0	0.00	0	88.60	88.80	0	254	0.00%
2022/11/02	0	0.00	0	87.45	90.20	0	242	-0.02%
2022/11/01	0	0.00	0	82.00	82.20	0	235	-0.01%
2022/10/31	0	0.00	0	84.00	83.50	0	232	0.00%
2022/10/27	0.1	87.10	0	87.00	87.00	0	230	0.02%
2022/10/26	0	0.00	1	81.80	85.00	-1	224	-0.44%
2022/10/25	1	81.00	1	87.30	80.80	0	218	0.00%
2022/10/24	1	90.20	0	0.00	88.00	1	212	0.47%
2022/10/21	0	90.00	1.2	90.22	91.50	-1.2	210	-0.56%
2022/10/20	2	99.35	1	102.00	98.50	1	200	0.50%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/10/18	1	110.50	0	0.00	108.50	1	193	0.52%
2022/10/17	0	106.50	3	108.02	109.50	-3	191	-1.57%
2022/10/14	0	120.00	0	120.00	118.00	0	186	0.01%
2022/10/13	1	119.00	0	0.00	117.00	1	185	0.54%
2022/10/12	1	123.00	1	125.00	124.50	0	183	-0.01%
2022/10/11	0	125.00	1	125.00	124.50	-1	182	-0.54%
2022/10/07	1	129.50	0	0.00	130.00	1	180	0.55%
2022/10/06	1	135.00	0	0.00	136.00	1	179	0.56%
2022/10/05	1	144.50	0.1	141.00	141.50	0.9	176	0.54%
2022/10/04	0	0.00	1.1	131.62	132.00	-1.1	168	-0.62%
2022/10/03	0	125.00	0	124.00	120.00	0	165	0.00%
2022/09/30	1	125.00	1	127.50	124.50	0	163	0.00%
2022/09/28	0	131.50	0	0.00	127.00	0	160	0.02%
2022/09/27	1	135.00	1	137.00	136.00	0	158	0.00%
2022/09/26	1	129.50	1	131.50	136.00	0	156	0.00%
2022/09/23	1	136.08	1	137.50	136.00	0	152	0.02%
2022/09/22	2	141.50	1	144.21	143.50	1	146	0.65%
2022/09/21	1.1	143.92	0	0.00	142.50	1.1	138	0.81%
2022/09/20	2	157.26	0	0.00	157.00	2	127	1.58%
2022/09/19	3.2	161.91	1	166.00	169.50	2.2	119	1.84%
2022/09/16	1	164.23	1.2	175.99	177.00	-0.1	108	-0.12%
2022/09/15	1.2	168.43	2	173.00	170.00	-0.9	95	-0.89%
2022/09/14	2	135.00	0	0.00	143.00	2	74	2.68%