安碁資訊 (6690)-國泰-高雄券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
175.5
漲跌
▲0.5
漲幅
+0.29%
成交量
79張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	176.67	1	177.00	175.50	2	56	3.57%
2024/06/14	0	0.00	0.2	174.50	175.00	-0.2	55	-0.27%
2024/06/12	0	173.50	0	0.00	175.00	0	55	0.03%
2024/06/05	0	178.50	0	0.00	178.50	0	54	0.07%
2024/06/04	0	176.00	0	178.00	176.00	0	55	0.00%
2024/05/27	0	174.50	0	0.00	174.00	0	60	0.02%
2024/05/24	0	176.00	0	0.00	174.00	0	61	0.05%
2024/05/20	0	0.00	0.2	173.50	177.00	-0.2	62	-0.32%
2024/05/17	0	0.00	0	174.50	175.50	0	66	-0.01%
2024/05/14	0.1	173.00	0	172.00	173.00	0.1	66	0.15%
2024/05/13	0.1	172.67	1	172.50	172.50	-0.9	67	-1.33%
2024/05/10	0	171.50	0	0.00	172.00	0	67	0.00%
2024/05/07	0	0.00	0	176.71	174.50	0	63	-0.01%
2024/05/06	0	0.00	0	174.00	176.00	0	62	0.00%
2024/05/02	0	177.00	0	175.50	175.00	0	64	0.00%
2024/04/30	0.2	172.49	0	0.00	170.50	0.2	63	0.24%
2024/04/22	0	168.50	0	0.00	169.00	0	67	0.01%
2024/04/16	2	171.00	0	0.00	171.00	2	69	2.89%
2024/04/15	1.1	175.55	0	0.00	175.50	1.1	70	1.51%
2024/04/08	0	0.00	1	181.00	179.00	-1	90	-1.10%
2024/04/03	2	175.50	0	0.00	176.00	2	91	2.20%
2024/03/29	0	177.00	0	0.00	175.00	0	95	0.00%
2024/03/26	0	177.00	0	0.00	174.00	0	96	0.01%
2024/03/22	0	178.50	0	0.00	177.50	0	97	0.01%
2024/03/21	1	178.50	0	0.00	178.50	1	98	1.02%
2024/03/19	0	0.00	0	183.50	182.00	0	99	-0.01%
2024/03/18	0	184.00	0	181.00	181.50	0	105	-0.01%
2024/03/15	0	0.00	0.1	183.50	182.50	-0.1	117	-0.04%
2024/03/12	0	185.00	0	0.00	183.50	0	126	0.00%
2024/03/11	0.1	180.50	0	0.00	181.00	0.1	135	0.05%
2024/03/06	0.1	189.00	0	188.50	187.50	0	145	0.03%
2024/03/05	0	0.00	1	181.00	183.00	-1	144	-0.69%
2024/03/04	0.1	182.27	0	0.00	180.50	0.1	144	0.08%
2024/03/01	0	0.00	0	185.00	183.50	0	143	-0.03%
2024/02/21	0	188.50	0	0.00	189.00	0	148	0.00%
2024/02/20	0	0.00	0	194.00	191.50	0	147	0.00%
2024/02/01	0	0.00	0.1	183.00	182.50	-0.1	143	-0.07%
2024/01/31	0	0.00	0.1	185.50	184.00	-0.1	143	-0.07%
2024/01/30	0	0.00	0	185.00	186.00	0	144	-0.01%
2024/01/26	0	183.00	0	0.00	181.50	0	144	0.01%
2024/01/25	0	185.50	0	0.00	183.50	0	143	0.01%
2024/01/23	0	188.00	0	0.00	187.00	0	143	0.01%
2024/01/17	0	186.45	0	193.50	183.50	0	144	0.00%
2024/01/10	0	189.50	0	0.00	190.00	0	145	0.01%
2024/01/09	0	190.00	0	0.00	190.00	0	151	0.01%
2024/01/08	0	0.00	0	198.00	194.00	0	151	0.00%
2024/01/03	0	197.00	0	198.00	197.50	0	153	0.01%
2024/01/02	1	200.50	1	199.50	198.00	0	156	0.00%
2023/12/28	0	0.00	0.1	194.50	193.00	-0.1	151	-0.04%
2023/12/27	0	0.00	1	193.00	192.50	-1	149	-0.67%
2023/12/26	0	0.00	0.2	191.50	192.00	-0.2	148	-0.14%
2023/12/18	0	0.00	5	188.00	188.50	-5	144	-3.46%
2023/12/15	0	189.00	0	0.00	188.50	0	142	0.00%
2023/12/13	1.1	188.22	0	191.00	188.50	1.1	140	0.75%
2023/12/12	0	0.00	6	191.75	192.00	-6	135	-4.44%
2023/12/08	0	0.00	0.4	187.00	180.50	-0.4	122	-0.31%
2023/12/07	1	182.50	0	0.00	183.00	1	117	0.85%
2023/12/06	0	0.00	0.1	186.91	182.50	-0.1	114	-0.07%
2023/12/05	0	0.00	1	177.00	177.00	-1	107	-0.93%
2023/12/04	2	185.00	7	182.79	178.50	-5	107	-4.64%
2023/11/29	0.1	172.50	0	0.00	175.50	0.1	105	0.05%
2023/11/27	0	0.00	2	171.50	170.50	-2	107	-1.87%
2023/11/22	5	175.10	2	175.00	176.50	3	104	2.88%
2023/11/16	0.2	166.00	0	0.00	165.50	0.2	101	0.18%
2023/11/09	1	162.00	0	0.00	162.50	1	106	0.94%
2023/11/08	1	164.00	0	0.00	164.00	1	109	0.92%
2023/11/03	1	165.50	0	0.00	165.00	1	110	0.91%
2023/11/02	0	0.00	1	167.00	166.00	-1	112	-0.89%
2023/11/01	1	162.00	0	0.00	163.50	1	113	0.88%
2023/10/19	1.1	164.17	1	166.00	165.50	0.1	212	0.03%
2023/10/18	0	172.00	0	0.00	172.00	0	230	0.00%
2023/10/17	3	180.33	2	179.50	177.00	1	245	0.41%
2023/10/12	2	178.50	2	179.00	176.50	0	251	0.00%
2023/10/11	0	0.00	4	177.50	171.00	-4	248	-1.61%
2023/10/06	2	172.50	4	170.13	171.00	-2	247	-0.81%
2023/10/03	0	161.00	0	0.00	160.50	0	268	0.00%
2023/10/02	0	163.00	0	0.00	163.00	0	280	0.00%
2023/09/18	0	0.00	1	166.50	166.00	-1	295	-0.34%
2023/09/14	2	171.50	2	171.00	171.50	0	296	0.00%
2023/09/08	2	167.00	2	168.50	168.50	0	303	0.00%
2023/09/06	0	0.00	2	170.50	171.00	-2	304	-0.66%
2023/09/05	3	168.67	2	168.50	168.00	1	307	0.32%
2023/09/04	2	169.00	2.1	170.52	166.50	-0.1	310	-0.03%
2023/08/28	0	155.00	0	0.00	154.00	0	317	0.00%
2023/08/22	0.1	157.50	0	0.00	156.50	0.1	332	0.02%
2023/08/17	2	159.25	1	161.50	162.50	1	340	0.29%
2023/08/15	0	157.50	0	0.00	157.50	0	342	0.01%
2023/08/14	1	156.50	0	0.00	155.50	1	353	0.28%
2023/08/11	1.1	161.53	0	0.00	161.50	1.1	355	0.30%
2023/08/10	1	162.00	0	0.00	161.50	1	356	0.28%
2023/08/09	0	164.33	0	0.00	164.00	0	359	0.00%
2023/08/08	1	167.99	0	0.00	165.50	1	362	0.28%
2023/08/07	0	0.00	0.2	168.17	169.00	-0.2	370	-0.04%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/08/02	0.1	174.81	0	0.00	170.00	0.1	398	0.01%
2023/08/01	2.1	177.53	2	182.50	176.50	0.1	424	0.02%
2023/07/31	4.3	184.57	3	179.50	178.00	1.3	429	0.31%
2023/07/28	0.1	196.00	2	191.75	188.00	-2	427	-0.46%
2023/07/27	3.1	203.37	2	202.00	196.50	1.1	419	0.25%
2023/07/26	1	189.50	1	188.50	188.50	0	401	0.00%
2023/07/25	3	190.00	3	190.01	193.00	0	411	-0.01%
2023/07/24	1	185.44	0.5	185.00	186.00	0.5	401	0.13%
2023/07/21	1.1	196.59	1.6	189.24	186.00	-0.5	402	-0.11%
2023/07/20	1.5	192.67	1.1	194.18	195.00	0.4	412	0.10%
2023/07/19	0	0.00	1	189.00	184.50	-1	423	-0.24%
2023/07/18	1	179.00	1	179.00	180.00	0	457	0.00%
2023/07/17	1	181.50	0	0.00	183.00	1	497	0.20%
2023/07/14	0	183.50	1.1	183.09	183.00	-1.1	515	-0.22%
2023/07/13	0	0.00	0	185.50	185.50	0	537	0.00%
2023/07/11	0	0.00	1	189.00	187.00	-1	549	-0.18%
2023/07/10	9	190.99	10	190.75	187.00	-1	547	-0.18%
2023/07/07	0.1	182.57	0.2	184.00	181.50	-0.1	529	-0.02%
2023/07/06	2	176.75	0	0.00	175.50	2	519	0.39%
2023/06/19	0.5	173.11	1	168.00	169.50	-0.5	533	-0.09%
2023/06/12	5	165.00	1	168.00	165.00	4	546	0.73%
2023/06/09	1	161.00	0.2	164.78	164.00	0.8	548	0.14%
2023/06/08	5	165.00	1	163.00	164.00	4	547	0.74%
2023/06/07	1.1	169.00	0	0.00	168.50	1.1	546	0.20%
2023/06/05	0	177.50	0	0.00	175.00	0	554	0.00%
2023/06/02	1.2	175.25	0	0.00	175.00	1.2	555	0.22%
2023/06/01	0.1	178.00	1.1	174.54	175.00	-1	556	-0.18%
2023/05/31	1.1	178.05	0	0.00	178.00	1.1	563	0.20%
2023/05/30	1.2	181.96	0	0.00	180.50	1.2	561	0.21%
2023/05/29	0	185.00	0	0.00	185.00	0	560	0.00%
2023/05/26	1.1	184.41	0	0.00	182.00	1.1	561	0.20%
2023/05/19	1.1	183.59	0	0.00	184.00	1.1	557	0.20%
2023/05/18	1	190.50	1	196.00	189.50	0	560	0.00%
2023/05/17	1	185.00	0	0.00	185.00	1	552	0.18%
2023/05/16	0	0.00	0.5	183.00	183.00	-0.5	550	-0.08%
2023/05/15	0	181.50	0	0.00	183.50	0	550	0.00%
2023/05/12	0	184.00	0	0.00	189.00	0	549	0.00%
2023/05/11	2	191.99	2	193.50	187.00	0	547	0.00%
2023/05/10	1	197.50	1	199.00	197.50	0	541	0.00%
2023/05/09	5	204.70	8	206.25	199.50	-3	534	-0.56%
2023/05/08	11	203.59	3	204.00	206.50	8	512	1.56%
2023/05/05	0	196.00	0	0.00	190.50	0	488	0.00%
2023/05/04	0.1	194.45	0	0.00	192.50	0.1	479	0.02%
2023/05/03	0.3	195.00	5	196.00	190.50	-4.7	469	-1.00%
2023/05/02	2	196.25	2	202.25	197.00	0	462	0.00%
2023/04/28	5	193.20	1	202.00	199.00	4	449	0.89%
2023/04/26	2	190.75	1	188.50	186.00	1	424	0.24%
2023/04/25	5	190.40	5	191.52	193.50	0	412	-0.01%
2023/04/24	7	203.45	7	199.00	197.00	0	381	0.01%
2023/04/21	7.5	200.33	5	197.50	192.00	2.5	350	0.72%
2023/04/20	6	223.39	3	216.53	207.50	3	307	0.98%
2023/04/19	0	216.00	2	220.00	220.00	-2	263	-0.76%
2023/04/18	4	205.75	5	208.06	200.00	-1	243	-0.42%
2023/04/17	1	196.00	1	187.50	192.50	0	217	0.00%
2023/04/14	1	182.00	1	183.50	179.50	0	203	0.00%
2023/04/13	1	172.50	0	0.00	172.00	1	197	0.51%
2023/04/10	0	184.00	0	0.00	185.50	0	188	0.01%
2023/04/07	0	0.00	0.2	176.00	175.50	-0.2	182	-0.12%
2023/03/31	0	0.00	0	177.58	176.50	0	178	-0.01%
2023/03/28	0	0.00	1	175.00	176.00	-1	173	-0.58%
2023/03/20	0	0.00	2	183.50	187.50	-2	151	-1.32%
2023/03/15	0	0.00	1	180.00	175.50	-1	136	-0.73%
2023/03/14	0	0.00	3	171.83	168.50	-3	131	-2.29%
2023/03/09	1	176.00	1	168.00	165.50	0	118	0.00%
2023/03/08	0	0.00	4	173.50	176.50	-4	110	-3.62%
2023/03/07	0	0.00	1	170.00	169.50	-1	106	-0.94%
2023/03/06	0	0.00	0	169.50	169.50	0	103	-0.04%
2023/03/03	0	0.00	10.4	173.32	170.00	-10.4	97	-10.67%
2023/02/24	1	164.50	3	167.00	166.00	-2	79	-2.50%
2023/02/23	0	0.00	3	165.50	165.00	-3	76	-3.92%
2023/02/16	0	0.00	1.1	147.14	153.00	-1.1	61	-1.80%
2023/02/15	2	142.75	1	146.00	141.50	1	53	1.87%
2023/02/14	1	144.50	1	147.96	144.50	0	49	0.00%
2023/02/13	1	146.00	0	0.00	146.00	1	46	2.15%
2023/02/10	1	143.00	0	0.00	143.50	1	44	2.24%
2023/02/06	1	129.00	0	0.00	126.00	1	35	2.80%
2023/02/01	0	117.00	0	0.00	116.00	0	24	0.08%
2022/12/13	0	0.00	1	118.50	117.50	-1	27	-3.57%
2022/11/28	0	0.00	1	113.50	113.50	-1	29	-3.34%
2022/11/04	1	109.00	0	0.00	112.00	1	63	1.56%
2022/10/26	0	0.00	1	102.50	102.50	-1	81	-1.23%
2022/10/20	1	103.50	0	0.00	104.00	1	84	1.19%
2022/10/13	0	102.50	0	0.00	101.00	0	84	0.06%
2022/10/11	0	105.00	0	0.00	104.00	0	84	0.06%
2022/09/27	0	0.00	0.1	106.50	107.00	-0.1	79	-0.09%
2022/09/22	0	0.00	0.1	116.00	116.00	-0.1	78	-0.13%
2022/09/19	0	0.00	0	115.50	115.50	0	81	-0.01%
2022/08/18	0.1	134.00	0	0.00	131.00	0.1	67	0.15%
2022/08/16	0.1	132.50	0.1	134.00	134.00	0	61	-0.03%
2022/08/09	0	0.00	0	127.00	127.00	0	37	-0.06%
2022/08/05	0.1	107.00	0	0.00	105.00	0.1	29	0.34%
2022/07/05	0.1	95.00	0	0.00	95.00	0.1	20	0.25%
2022/07/01	0	0.00	1	93.50	95.00	-1	20	-4.82%
2022/06/29	0	96.20	0	0.00	96.00	0	20	0.16%
2022/06/27	0.1	96.50	1	96.30	97.10	-0.9	18	-5.05%
2022/06/23	0.1	100.00	0	0.00	98.20	0.1	16	0.31%
2022/06/10	0.1	105.50	0	0.00	104.50	0.1	14	0.69%
2022/06/08	0	0.00	1	106.50	106.00	-1	13	-7.27%
2022/06/02	0	0.00	1	105.50	105.50	-1	12	-7.73%
2022/05/18	1	108.00	0	0.00	108.50	1	11	8.50%
2022/04/12	0	0.00	0	122.00	121.00	0	11	-0.08%
2022/04/11	0	0.00	0.2	119.50	119.00	-0.2	11	-1.31%
2022/01/24	0.1	125.00	0	0.00	123.50	0.1	19	0.51%
2021/10/13	0.1	109.00	0	0.00	106.00	0.1	11	0.51%
2021/08/19	0	0.00	1	103.00	102.00	-1	28	-3.51%
2021/08/16	0	0.00	2	109.00	109.00	-2	27	-7.18%
2021/07/09	2	121.00	0	0.00	122.00	2	32	6.13%
2021/06/22	1	104.00	0	0.00	104.00	1	27	3.62%
2021/05/17	0	102.00	0	0.00	102.00	0	29	0.10%
2021/04/21	0	130.00	0.1	132.00	129.00	0	30	-0.12%
2021/03/19	0.1	128.50	0	0.00	127.00	0.1	29	0.20%
2021/03/18	0	0.00	1	129.00	128.00	-1	29	-3.34%
2021/03/17	1	131.00	0	0.00	129.00	1	29	3.35%
2021/03/12	0	0.00	1	125.00	125.00	-1	31	-3.20%
2021/03/02	0.1	130.00	0	0.00	129.50	0.1	34	0.15%
2021/02/23	0	0.00	1	126.50	126.00	-1	33	-2.99%
2021/01/28	1	123.50	0	0.00	122.50	1	35	2.85%
2021/01/06	1	136.50	0	0.00	137.50	1	31	3.15%
2021/01/04	1	142.00	0	0.00	142.00	1	30	3.26%
2020/12/24	1	143.00	0	0.00	143.50	1	29	3.36%
2020/12/07	1	146.00	0	0.00	146.00	1	32	3.09%
2020/12/02	1	146.00	0	0.00	146.00	1	30	3.23%
2020/11/30	0	147.50	0	0.00	147.00	0	31	0.06%
2020/11/26	1	148.00	0	0.00	149.50	1	32	3.10%
2020/11/19	0	0.00	1	151.00	153.00	-1	40	-2.49%
2020/11/18	1	148.50	0	0.00	150.00	1	42	2.33%
2020/11/13	1	150.00	0.2	149.00	150.00	0.8	49	1.61%
2020/11/10	1	153.50	0	0.00	152.00	1	51	1.93%
2020/11/04	2.2	160.09	2	163.50	163.00	0.2	53	0.38%
2020/10/16	1	153.00	0	0.00	155.00	1	84	1.18%
2020/10/12	3	157.33	0	0.00	159.00	3	98	3.04%
2020/10/08	0	0.00	0	162.00	161.00	0	100	-0.04%
2020/09/16	0	0.00	1	171.00	171.00	-1	203	-0.49%
2020/09/01	1	168.00	0	0.00	170.00	1	231	0.43%
2020/08/25	2	178.00	0	0.00	177.50	2	242	0.83%
2020/08/24	0	0.00	2	179.00	179.00	-2	240	-0.83%
2020/08/21	1	161.00	0	0.00	163.00	1	238	0.42%
2020/08/20	3	162.33	2	157.50	157.50	1	237	0.42%
2020/08/19	2	176.00	0	0.00	175.00	2	233	0.86%
2020/08/10	2	177.50	0	0.00	176.00	2	233	0.86%
2020/08/06	1	180.00	0	0.00	180.00	1	232	0.43%
2020/08/04	1	195.50	0	0.00	186.50	1	232	0.43%
2020/08/03	1	186.00	0	0.00	191.00	1	231	0.43%
2020/07/31	0	0.00	1	181.00	183.00	-1	228	-0.44%
2020/07/30	1	180.00	0	0.00	181.50	1	229	0.43%
2020/07/29	1	178.50	0	0.00	176.00	1	232	0.43%
2020/07/22	0	0.00	1	187.00	188.50	-1	230	-0.43%
2020/07/17	3	181.50	0	0.00	177.50	3	227	1.32%
2020/07/13	0	0.00	5	186.00	187.50	-5	229	-2.17%
2020/07/10	0	0.00	1	194.00	186.50	-1	232	-0.43%
2020/07/09	1	198.50	0	0.00	198.50	1	232	0.43%
2020/07/08	1	208.50	2	210.00	202.50	-1	230	-0.43%
2020/07/06	2	190.00	0	0.00	202.00	2	221	0.90%
2020/07/03	0	0.00	1	193.00	186.50	-1	217	-0.46%
2020/07/02	1	188.00	0	0.00	188.50	1	219	0.46%
2020/07/01	0	0.00	3	185.17	191.00	-3	218	-1.37%
2020/06/30	2	172.50	0	0.00	176.00	2	209	0.96%
2020/06/29	3	176.00	2	179.00	175.50	1	206	0.48%
2020/06/24	3	167.00	1	168.50	172.00	2	195	1.02%
2020/06/23	1	151.50	1	157.00	157.00	0	185	0.00%
2020/06/22	0	0.00	1	146.00	143.00	-1	175	-0.57%
2020/06/19	0	0.00	2	142.00	141.50	-2	172	-1.16%
2020/06/08	3	141.00	0	0.00	139.50	3	174	1.72%
2020/06/05	3	142.00	0	0.00	144.50	3	175	1.71%
2020/05/07	1	138.00	0	0.00	139.00	1	201	0.50%
2020/04/28	1	143.00	0	0.00	149.50	1	191	0.52%
2020/04/14	0	0.00	1	145.00	148.00	-1	167	-0.60%
2020/04/08	0	0.00	2	143.00	137.00	-2	152	-1.31%
2020/04/07	1	130.00	0	0.00	138.50	1	146	0.68%
2020/03/31	0	0.00	1	113.00	112.50	-1	134	-0.75%
2020/03/27	1	105.00	2	107.75	105.50	-1	131	-0.76%
2020/03/26	0	0.00	1	104.00	106.50	-1	133	-0.75%
2020/03/25	0	0.00	1	106.00	105.00	-1	133	-0.75%
2020/03/18	2	103.00	2	104.25	102.50	0	128	0.00%
2020/03/13	2	107.50	0	0.00	116.00	2	122	1.64%
2020/03/12	1	118.50	0	0.00	114.00	1	123	0.81%
2020/03/10	1	127.50	0	0.00	132.50	1	115	0.87%
2020/03/09	1	130.00	0	0.00	124.00	1	110	0.91%
2020/03/06	0	0.00	5	127.60	131.50	-5	106	-4.71%
2020/03/04	0	0.00	4	113.00	122.00	-4	96	-4.16%
2020/03/03	2	112.50	0	0.00	112.50	2	94	2.12%
2020/02/27	2	110.00	0	0.00	110.00	2	98	2.03%
2020/02/25	0	0.00	1	119.50	122.50	-1	94	-1.06%
2020/02/21	0	0.00	2	119.00	119.00	-2	92	-2.17%
2020/02/20	2	113.00	5	118.80	120.00	-3	89	-3.36%
2020/02/19	0	0.00	1	108.50	109.50	-1	84	-1.18%
2020/02/10	0	0.00	1	106.00	106.50	-1	116	-0.86%
2020/02/07	1	111.50	0	0.00	107.50	1	118	0.84%
2020/01/06	1	106.00	0	0.00	106.00	1	117	0.85%
2020/01/03	0	0.00	1	108.50	108.00	-1	117	-0.85%
2020/01/02	1	108.00	0	0.00	108.00	1	116	0.86%
2019/12/31	0	0.00	1	108.00	108.00	-1	116	-0.86%
2019/12/30	1	112.50	1	111.00	111.00	0	115	0.00%
2019/12/25	0	0.00	1	108.00	108.50	-1	114	-0.88%
2019/12/24	1	106.50	0	0.00	106.50	1	113	0.88%
2019/12/23	2	107.25	0	0.00	107.50	2	112	1.77%
2019/12/09	4	113.88	0	0.00	113.50	4	101	3.94%
2019/12/03	0	0.00	1	123.00	121.50	-1	92	-1.09%
2019/11/29	1	119.00	0	0.00	118.50	1	88	1.13%
2019/11/27	0	0.00	1	122.00	122.50	-1	84	-1.18%
2019/11/26	0	0.00	1	117.50	117.50	-1	80	-1.24%
2019/11/18	1	119.00	0	0.00	118.50	1	69	1.44%
2019/11/15	1	117.00	1	120.00	116.00	0	65	0.00%
2019/11/14	2	113.75	0	0.00	114.50	2	61	3.26%
2019/11/13	0	0.00	1	123.50	119.00	-1	50	-2.00%
2019/11/12	1	117.00	0	0.00	117.50	1	44	2.25%
2019/11/11	1	120.00	0	0.00	121.00	1	41	2.42%