台股 » 個股 » 進能服 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進能服

(6692)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    9
  • 產業
    上櫃 綠能環保類類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
進能服 (6692)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.137.5037.85-0.151-0.14%
2025/02/12137.5000.0037.351541.83%
2025/02/1100.000.338.0038.00-0.355-0.48%
2025/01/220.136.7000.0036.550.1590.08%
2025/01/1500.00337.0036.75-367-4.42%
2025/01/130.136.7500.0036.650.1730.14%
2025/01/0900.00238.0537.85-281-2.45%
2025/01/03238.1500.0038.0021221.63%
2025/01/02037.8500.0037.7501240.02%
2024/12/0900.000.138.0038.75-0.1159-0.07%
2024/12/04037.6000.0037.4001630.02%
2024/11/28337.13037.2037.1531711.74%
2024/11/18336.0000.0036.5532221.35%
2024/11/1400.00137.6537.35-1230-0.43%
2024/11/12537.0000.0037.1552452.03%
2024/11/111.137.6600.0036.751.12490.44%
2024/11/0800.00438.7039.00-4252-1.58%
2024/11/07038.1000.0038.8002560.02%
2024/10/290.138.00538.5038.85-4.9280-1.75%
2024/10/28039.25039.4039.3502830.00%
2024/10/25840.4900.0040.0082882.77%
2024/10/2300.00241.6541.40-2298-0.67%
2024/10/21040.80141.5041.40-1329-0.30%
2024/10/18543.1300.0040.8053531.41%
2024/10/17244.9500.0042.6023820.52%
2024/10/150.445.50343.6043.40-2.6419-0.61%
2024/10/14446.38444.5143.0004190.00%
2024/10/1100.000.344.0544.05-0.3395-0.08%
2024/10/0800.000.139.2540.95-0.1392-0.03%
2024/09/3000.00241.8041.15-2394-0.51%
2024/09/2600.00141.0039.65-1410-0.24%
2024/09/1800.000.139.0039.40-0.1482-0.02%
2024/09/1600.000.238.2038.30-0.2480-0.04%
2024/09/110.137.700.437.8037.95-0.3477-0.07%
2024/09/10138.0000.0037.1014760.21%
2024/09/0900.00139.0039.00-1472-0.21%
2024/09/06140.0000.0040.0014700.21%
2024/09/050.139.0500.0037.700.14680.02%
2024/09/04338.6000.0038.8534670.64%
2024/09/03140.802241.0340.30-21463-4.53%
2024/09/02142.40241.8541.60-1462-0.22%
2024/08/30141.90141.8542.0004610.00%
2024/08/2900.001742.3242.00-17459-3.70%
2024/08/284243.100.143.4542.7041.94579.15%
2024/08/272.143.9900.0043.702.14540.46%
2024/08/230.244.5000.0045.050.24420.04%
2024/08/22745.89444.5044.3534360.69%
2024/08/21645.3800.0047.5064281.40%
2024/08/2000.006.146.7447.40-6.1417-1.45%
2024/08/19143.40343.4243.10-2404-0.50%
2024/08/15444.04343.8244.0013930.25%
2024/08/1400.00141.9041.90-1382-0.26%
2024/08/13637.5300.0038.1063771.59%
2024/08/12338.0300.0037.8533720.81%
2024/08/09339.4700.0039.6033660.82%
2024/08/082.138.24339.2838.90-1361-0.26%
2024/08/07240.0300.0040.3023550.56%
2024/08/0600.00138.2038.40-1351-0.28%
2024/08/0100.00149.2050.10-1339-0.29%
2024/07/3100.00448.5047.95-4334-1.19%
2024/07/29153.80151.1051.1003230.00%
2024/07/26150.005.151.1852.50-4.1318-1.28%
2024/07/23253.909.154.8353.90-7.1310-2.28%
2024/07/22557.84160.5059.8042961.35%
2024/07/1913.657.29858.9458.305.62762.02%
2024/07/181151.79148.8054.70102503.99%
2024/07/17649.916.149.0750.50-0.1218-0.05%
2024/07/1600.00045.9545.950179-0.01%
2024/07/110.138.15238.4037.90-2159-1.22%
2024/07/100.139.5000.0038.600.11580.03%
2024/07/08038.7000.0038.2001520.01%
2024/07/0500.000.139.0538.70-0.1150-0.06%
2024/07/04239.480.339.3039.201.81461.19%
2024/07/03139.65340.1039.45-2142-1.41%
2024/07/02341.2200.0041.0031332.24%
2024/07/01239.13136.5040.7011180.85%
2024/06/28036.40436.9637.00-4104-3.83%
2024/06/276.540.76339.4238.603.5933.76%
2024/06/263.439.227.139.3239.70-3.769-5.38%
2024/06/24130.502.230.5232.85-1.240-2.89%
2024/06/200.130.0000.0030.000.1400.25%
2024/06/1700.00129.9530.00-141-2.40%
2024/06/0300.00130.1030.10-150-2.00%
2024/05/280.130.1000.0030.100.1580.15%
2024/04/22229.60129.8029.8011150.86%
2024/04/1900.000.130.1029.85-0.1115-0.04%
2024/04/17030.4500.0030.1001150.02%
2024/04/12030.5500.0030.3501180.04%
2024/04/080.130.9500.0030.350.11240.04%
2024/03/250.131.00130.8030.60-0.9118-0.78%
2024/03/1900.00130.5530.30-1114-0.87%
2024/03/15030.6000.0030.5001120.01%
2024/03/13030.50330.7030.40-3109-2.71%
2024/03/11230.95230.6531.0001070.00%
2024/03/0500.000.132.0032.00-0.1100-0.10%
2024/02/270.131.0000.0031.000.1870.06%
2024/02/2600.00131.4031.40-185-1.17%
2024/02/201.130.05130.3030.600.1740.13%
2024/02/19330.0300.0030.053704.26%
2024/02/16530.0000.0030.055627.94%
2024/02/151.129.84230.3329.85-157-1.65%
進能服 相關文章
進能服 相關影音