廣閎科 (6693)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
71.3
漲跌
▲1.0
漲幅
+1.42%
成交量
48張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	70.60	0	0.00	70.50	0	179	0.00%
2024/04/16	0	0.00	2	68.75	70.60	-2	179	-1.12%
2024/04/15	1	69.52	0	0.00	69.80	1	179	0.57%
2024/04/03	0	71.00	0	0.00	71.00	0	181	0.03%
2024/03/29	1	73.20	1	73.10	72.60	0	181	0.00%
2024/03/14	1	72.60	1	71.50	71.20	0	189	0.00%
2024/03/13	0.1	72.00	0	70.90	70.10	0	190	0.02%
2024/03/08	0.1	74.49	0	0.00	73.90	0.1	203	0.02%
2024/03/07	0	0.00	1.2	82.10	82.10	-1.2	197	-0.58%
2024/03/06	0.1	72.00	0	0.00	74.70	0.1	215	0.02%
2024/03/05	0.1	73.50	0	0.00	74.90	0.1	232	0.04%
2024/03/04	1	76.50	2	76.10	74.50	-1	237	-0.42%
2024/02/15	0	0.00	1	73.00	74.90	-1	217	-0.46%
2024/02/05	0	0.00	1	72.30	72.40	-1	214	-0.47%
2024/02/02	0	0.00	1	71.30	70.90	-1	212	-0.47%
2024/01/25	0	0.00	1	68.50	69.70	-1	201	-0.50%
2024/01/24	0	0.00	0	68.90	69.00	0	200	0.00%
2024/01/22	1	68.10	0	0.00	67.50	1	197	0.51%
2024/01/19	1	65.80	0	0.00	66.00	1	194	0.51%
2024/01/12	0	0.00	0	65.40	65.40	0	184	-0.02%
2024/01/03	0.1	66.00	0	0.00	65.80	0.1	180	0.06%
2023/12/29	0	0.00	1	67.90	67.80	-1	178	-0.56%
2023/12/15	1	69.50	0	0.00	69.60	1	160	0.62%
2023/12/12	0	0.00	5	70.00	69.40	-5	158	-3.15%
2023/12/07	0	0.00	1	73.00	71.60	-1	152	-0.65%
2023/12/05	1	77.60	0	0.00	75.70	1	140	0.71%
2023/12/01	7	86.30	1	84.60	82.70	6	117	5.13%
2023/11/30	1	82.10	2	82.20	84.10	-1	77	-1.29%
2023/10/13	0.1	64.10	0	0.00	64.70	0.1	100	0.10%
2023/09/27	1	67.00	0	0.00	67.40	1	102	0.98%
2023/09/21	1	68.70	0	0.00	68.60	1	102	0.97%
2023/09/19	3	71.47	1	71.90	70.50	2	101	1.96%
2023/09/18	1	72.40	0	0.00	71.90	1	101	0.98%
2023/09/14	5	72.52	0	0.00	72.60	5	100	4.96%
2023/08/30	2	71.20	1	71.30	71.10	1	95	1.05%
2023/08/29	2	73.05	1	73.00	72.00	1	93	1.07%
2023/08/28	12	74.31	0	0.00	74.40	12	90	13.20%
2023/08/22	0	0.00	1	66.20	68.50	-1	61	-1.62%
2023/08/18	1	66.80	0	0.00	64.90	1	56	1.77%
2023/08/08	0	64.00	0	0.00	63.70	0	45	0.11%
2023/07/21	0	63.80	0	0.00	62.30	0	48	0.01%
2023/07/12	0	0.00	0.4	58.51	60.00	-0.4	47	-0.83%
2023/07/10	0.1	60.90	0	0.00	60.10	0.1	48	0.20%
2023/06/16	0.1	62.50	0	0.00	62.40	0.1	57	0.17%
2023/06/14	0	0.00	1	62.20	62.60	-1	57	-1.73%
2023/03/31	0	0.00	1	67.30	66.90	-1	96	-1.04%
2023/03/28	0.1	68.00	1	66.00	66.00	-1	98	-0.97%
2023/03/14	0	71.00	1	65.00	64.80	-1	94	-1.04%
2023/03/10	0	0.00	1	68.30	68.00	-1	96	-1.04%
2023/03/08	1	74.10	0	0.00	73.50	1	87	1.15%
2023/02/14	0	65.00	0	0.00	63.00	0	55	0.04%
2023/02/08	0	66.50	0	0.00	64.90	0	65	0.02%
2023/02/01	0.1	64.00	0	63.80	63.70	0.1	63	0.08%
2023/01/04	0.1	59.00	0	0.00	59.70	0.1	65	0.08%
2022/12/14	0	64.05	0	0.00	64.00	0	92	0.05%
2022/12/07	0	66.80	0	0.00	65.00	0	94	0.01%
2022/12/06	0	68.00	0	0.00	66.80	0	94	0.02%
2022/11/29	0	66.80	0	0.00	64.60	0	93	0.04%
2022/11/28	0	65.10	0	0.00	64.90	0	93	0.01%
2022/11/17	0	0.00	1	64.10	64.90	-1	96	-1.04%
2022/11/11	1	67.00	1	65.70	65.20	0	97	0.00%
2022/11/09	3	69.78	2	70.00	67.50	1	97	1.05%
2022/11/08	0	0.00	1	67.00	69.30	-1	92	-1.09%
2022/11/01	1	62.20	1	63.70	62.40	0	86	0.00%
2022/10/14	0	0.00	1	67.00	66.50	-1	90	-1.11%
2022/10/05	1	68.80	1	69.50	70.30	0	87	0.00%
2022/09/21	0.1	79.00	0	0.00	77.30	0.1	83	0.12%
2022/09/07	0	0.00	2	80.35	80.50	-2	105	-1.89%
2022/09/06	0	0.00	2	81.30	81.30	-2	111	-1.80%
2022/09/05	2	82.75	2	81.95	82.30	0	122	0.00%
2022/09/02	2	84.20	2	84.00	84.30	0	125	0.00%
2022/09/01	1	84.00	0	0.00	84.00	1	133	0.75%
2022/08/31	2	84.65	1	85.10	84.50	1	139	0.72%
2022/08/23	0	0.00	1	85.58	86.00	-1	211	-0.49%
2022/08/15	1	87.40	0	0.00	87.00	1	210	0.47%
2022/08/12	0	0.00	1	83.20	83.90	-1	210	-0.48%
2022/07/22	1	85.80	0	0.00	85.40	1	218	0.46%
2022/07/18	0	0.00	3	83.57	83.60	-3	218	-1.37%
2022/07/08	1	87.60	0	0.00	85.70	1	217	0.46%
2022/07/06	2	80.20	0	0.00	78.90	2	215	0.93%
2022/07/05	0	0.00	2	89.40	83.10	-2	213	-0.94%
2022/07/01	1	98.46	1	98.20	95.80	0	209	0.01%
2022/06/30	0	98.00	0	0.00	100.00	0	209	0.00%
2022/06/23	2	99.10	1	96.50	95.00	1	209	0.48%
2022/06/20	0	102.00	0	0.00	101.00	0	204	0.01%
2022/06/17	0	0.00	1	105.00	105.00	-1	202	-0.49%
2022/06/14	3	106.50	0	0.00	106.50	3	186	1.61%
2022/06/09	1	106.50	1	104.00	104.00	0	170	0.00%
2022/06/08	1	102.00	4	104.63	102.00	-3	167	-1.79%
2022/06/07	5.5	107.73	5	108.40	105.00	0.5	160	0.31%
2022/06/06	1	102.50	0	0.00	103.00	1	135	0.74%
2022/06/02	3	94.90	4	94.88	95.40	-1	119	-0.83%
2022/06/01	0	0.00	2	87.30	91.80	-2	118	-1.69%
2022/05/27	0	0.00	1	84.30	84.20	-1	139	-0.72%
2022/05/24	1	83.60	0	0.00	83.30	1	162	0.62%
2022/05/18	3	86.83	1	87.10	86.00	2	170	1.18%
2022/05/09	1	80.70	0	0.00	79.60	1	178	0.56%
2022/04/29	0	0.00	1	81.00	79.30	-1	195	-0.51%
2022/04/21	0	0.00	1	84.50	84.50	-1	214	-0.47%
2022/04/20	1	84.50	1	84.50	84.50	0	218	0.00%
2022/04/15	1	85.41	0	0.00	85.50	1	233	0.44%
2022/04/14	2	88.10	1	87.40	87.40	1	238	0.42%
2022/04/12	2	85.20	1	85.00	85.00	1	249	0.40%
2022/04/08	1	86.00	1	85.30	85.30	0	262	0.00%
2022/04/07	0	88.00	0	86.30	85.80	0	267	0.00%
2022/04/06	1	89.90	2	88.40	88.10	-1	272	-0.37%
2022/04/01	1	89.40	4	91.00	90.20	-3	277	-1.08%
2022/03/31	0	92.50	0	0.00	92.70	0	280	0.01%
2022/03/30	1	94.10	1	93.50	93.50	0	291	0.00%
2022/03/25	1	95.00	0	0.00	95.00	1	326	0.31%
2022/03/21	1	94.20	1	96.80	96.00	0	387	0.00%
2022/03/16	1	96.60	0	0.00	94.10	1	452	0.22%
2022/03/15	0	0.00	1	96.30	97.00	-1	477	-0.21%
2022/03/14	1	100.00	0	0.00	97.00	1	506	0.20%
2022/03/10	0	0.00	1	108.00	104.00	-1	558	-0.18%
2022/03/07	1	99.30	2	101.70	98.80	-1	707	-0.14%
2022/03/04	2	104.25	3	104.67	108.50	-1	772	-0.13%
2022/03/03	0	0.00	1	115.50	107.50	-1	864	-0.12%
2022/03/01	0	0.00	3	124.67	119.50	-3	1,291	-0.23%