旭暉應材 (6698)-國泰-高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	38.94	0	0.00	38.60	0	1,961	0.00%
2024/11/20	0	0.00	0	38.55	38.10	0	1,970	0.00%
2024/11/19	0.3	39.00	0	0.00	38.80	0.3	1,977	0.02%
2024/11/18	0.1	38.66	0.5	38.55	38.35	-0.4	1,996	-0.02%
2024/11/15	0	39.40	0.1	39.80	39.00	-0.1	1,998	-0.01%
2024/11/14	0.2	39.46	0	0.00	39.00	0.2	2,005	0.01%
2024/11/12	0	40.00	0	0.00	39.60	0	2,006	0.00%
2024/11/11	0.1	40.70	0	0.00	40.45	0.1	2,007	0.00%
2024/11/07	0	0.00	0	42.85	42.70	0	2,018	0.00%
2024/11/06	0.1	41.82	0	0.00	41.75	0.1	2,025	0.00%
2024/11/04	0	41.00	0	0.00	41.45	0	2,062	0.00%
2024/11/01	0.1	41.30	0	0.00	41.40	0.1	2,072	0.00%
2024/10/30	0	40.65	0	0.00	40.30	0	2,097	0.00%
2024/10/28	0	41.75	0	0.00	41.60	0	2,122	0.00%
2024/10/24	0.1	43.73	1	43.10	42.80	-0.9	2,179	-0.04%
2024/10/23	0	44.50	1	44.35	44.35	-1	2,192	-0.05%
2024/10/22	1.1	45.66	0	0.00	44.15	1.1	2,189	0.05%
2024/10/21	1	45.30	2.4	45.38	44.85	-1.4	2,175	-0.06%
2024/10/15	0.1	40.06	1	40.60	39.80	-0.9	2,120	-0.04%
2024/10/14	0	0.00	1	41.05	41.15	-1	2,108	-0.05%
2024/10/11	2	41.67	3	41.37	41.30	-1	2,109	-0.05%
2024/10/09	0.1	43.21	0	44.80	42.80	0.1	2,096	0.00%
2024/10/07	1	47.00	2	46.73	46.45	-1	2,116	-0.05%
2024/10/04	0	0.00	2	45.25	45.50	-2	2,153	-0.09%
2024/09/30	0	45.75	0	0.00	45.50	0	2,632	0.00%
2024/09/26	1.1	48.06	0	48.20	47.30	1	3,214	0.03%
2024/09/25	2	48.68	2	48.15	48.70	0	3,334	0.00%
2024/09/24	21	50.96	16.4	50.80	49.80	4.6	3,353	0.14%
2024/09/23	10	49.52	10.6	49.64	49.85	-0.6	3,240	-0.02%
2024/09/20	4	49.61	4	48.99	49.00	0	3,209	0.00%
2024/09/19	25	49.73	25	49.90	50.40	0	3,321	0.00%
2024/09/18	36.5	50.78	41.5	50.85	50.20	-5	3,276	-0.15%
2024/09/16	16.1	47.98	33.3	48.30	48.65	-17.3	3,018	-0.57%
2024/09/13	4	42.28	6	42.66	44.80	-2	2,804	-0.07%
2024/09/12	3	41.05	1	40.90	40.75	2	2,741	0.07%
2024/09/11	0	40.50	0	0.00	39.85	0	2,735	0.00%
2024/09/10	0	0.00	0	39.90	40.20	0	2,728	0.00%
2024/09/09	2	41.93	0	0.00	41.95	2	2,708	0.08%
2024/09/06	1	41.10	7	43.24	42.50	-6	2,690	-0.22%
2024/09/05	1	42.07	2	42.15	41.05	-1	2,644	-0.04%
2024/09/04	4	39.81	0	0.00	40.00	4	2,608	0.15%
2024/09/03	3	41.82	0	0.00	41.55	3	2,581	0.12%
2024/09/02	12.1	43.30	5	42.37	42.40	7.1	2,569	0.28%
2024/08/30	26	44.94	29	43.53	43.15	-3	2,533	-0.12%
2024/08/29	25	44.04	20	44.63	46.20	5	2,400	0.21%
2024/08/28	0	0.00	21.2	41.53	42.00	-21.2	2,301	-0.92%
2024/08/27	0.1	38.40	0	0.00	38.20	0.1	2,303	0.00%
2024/08/26	0.1	38.80	0	0.00	38.30	0.1	2,307	0.00%
2024/08/22	0.1	37.80	0	0.00	37.75	0.1	2,326	0.00%
2024/08/21	1.5	38.50	0	0.00	38.15	1.5	2,353	0.06%
2024/08/20	22	38.91	0	0.00	38.20	22	2,364	0.93%
2024/08/19	1.1	37.40	0	37.80	37.05	1	2,344	0.04%
2024/08/16	0	37.03	1	37.15	37.05	-1	2,340	-0.04%
2024/08/15	0.2	36.73	0	0.00	36.60	0.2	2,332	0.01%
2024/08/14	0	36.66	0	0.00	36.30	0	2,330	0.00%
2024/08/13	0.2	36.50	0.1	37.20	36.35	0.1	2,325	0.00%
2024/08/12	0.1	37.13	4.1	36.95	36.55	-4	2,320	-0.17%
2024/08/09	0.4	36.62	1	36.01	35.65	-0.6	2,310	-0.03%
2024/08/08	1.4	35.24	1.1	35.59	35.00	0.3	2,301	0.01%
2024/08/07	0.1	35.44	0	0.00	35.55	0.1	2,292	0.00%
2024/08/06	3.7	32.27	0	0.00	33.20	3.7	2,280	0.16%
2024/08/05	2.8	35.74	1.5	35.77	35.60	1.4	2,248	0.06%
2024/08/02	0.3	40.39	3	40.95	39.55	-2.7	2,236	-0.12%
2024/08/01	0	43.50	0	0.00	42.65	0	2,207	0.00%
2024/07/31	1.4	41.60	0	0.00	41.50	1.4	2,189	0.06%
2024/07/30	4	42.78	1.4	42.88	42.80	2.6	2,174	0.12%
2024/07/29	2.1	41.61	1	40.70	40.20	1.1	2,146	0.05%
2024/07/26	9.3	39.22	11	39.72	39.70	-1.7	2,107	-0.08%
2024/07/23	0.3	40.69	0	0.00	40.35	0.3	2,085	0.01%
2024/07/22	2.1	42.99	0	45.65	41.30	2.1	2,071	0.10%
2024/07/19	0.1	45.58	0	0.00	45.20	0.1	2,053	0.01%
2024/07/18	1	48.00	1	48.50	47.85	0	2,042	0.00%
2024/07/17	0	50.80	1.1	51.34	50.00	-1.1	2,033	-0.05%
2024/07/16	0	49.25	1.1	48.54	48.20	-1.1	2,022	-0.05%
2024/07/15	0.1	48.61	5	49.00	49.20	-4.9	2,021	-0.24%
2024/07/12	0.3	48.55	0	0.00	48.50	0.3	2,018	0.02%
2024/07/11	1.1	50.77	0	0.00	49.75	1.1	2,007	0.05%
2024/07/10	0.6	51.51	0.2	51.50	51.80	0.4	1,997	0.02%
2024/07/09	0.2	50.79	0.1	52.50	52.40	0.1	1,984	0.01%
2024/07/08	4.2	50.32	0	0.00	50.80	4.2	1,953	0.21%
2024/07/05	8.1	54.13	2	53.50	54.00	6.1	1,914	0.32%
2024/07/04	53.2	57.39	17.1	57.66	55.90	36.1	1,800	2.00%
2024/07/03	20.1	53.50	21.2	54.21	56.60	-1.1	1,421	-0.07%
2024/07/02	15	48.93	24.2	49.63	51.50	-9.2	1,098	-0.83%
2024/07/01	7	45.93	5.3	45.85	46.90	1.7	820	0.21%
2024/06/28	1	40.55	5.2	41.64	42.65	-4.2	686	-0.61%
2024/06/27	1	38.02	0	0.00	38.80	1	625	0.17%
2024/06/26	2	40.90	1	41.90	39.70	1	608	0.17%
2024/06/25	4	41.20	4	41.18	40.40	0	557	0.00%
2024/06/24	3.1	38.72	7.7	39.48	40.25	-4.6	392	-1.18%
2024/06/21	0.3	36.75	0	0.00	36.60	0.3	357	0.08%
2024/06/20	0.4	37.18	0	0.00	36.60	0.4	359	0.11%
2024/06/19	0.1	37.00	0	0.00	36.70	0.1	366	0.02%
2024/06/18	0	37.20	0	0.00	37.10	0	365	0.01%
2024/06/17	1.2	36.17	0	0.00	36.60	1.2	368	0.32%
2024/06/14	0.4	36.47	0	36.59	36.15	0.3	368	0.09%
2024/06/13	0.1	36.41	0	0.00	36.25	0.1	370	0.04%
2024/06/12	0.1	36.42	0	0.00	36.20	0.1	375	0.03%
2024/06/11	0.4	36.52	0	0.00	36.25	0.4	377	0.11%
2024/06/07	0	37.80	0.3	37.70	38.00	-0.3	379	-0.08%
2024/06/06	0.7	36.93	1.6	36.76	37.20	-0.9	382	-0.23%
2024/06/05	0.2	38.01	0	0.00	37.70	0.2	408	0.04%
2024/06/04	1	38.20	1	37.90	38.00	0	414	0.00%
2024/06/03	5.1	38.17	12.1	38.50	38.20	-6.9	438	-1.58%
2024/05/31	5	37.35	9	37.79	37.05	-4	513	-0.77%
2024/05/30	1.7	36.32	0	0.00	36.00	1.7	505	0.33%
2024/05/29	3.3	36.54	3	36.95	36.50	0.3	499	0.06%
2024/05/28	16.3	36.78	25	36.85	36.60	-8.7	494	-1.75%
2024/05/27	23.5	35.89	0	0.00	35.55	23.5	476	4.94%
2024/05/24	0	0.00	1.2	36.10	36.10	-1.2	450	-0.27%
2024/05/23	1.9	33.22	0	0.00	32.85	1.9	434	0.44%
2024/05/22	0.7	33.45	0	0.00	33.30	0.7	443	0.16%
2024/05/21	0.8	33.25	0	0.00	33.25	0.8	450	0.18%
2024/05/20	0.2	33.21	0	0.00	33.30	0.2	455	0.03%
2024/05/17	0.3	33.28	0	0.00	32.95	0.3	467	0.06%
2024/05/16	2.6	32.77	0	0.00	32.80	2.6	474	0.54%
2024/05/15	0.9	32.95	0	0.00	32.65	0.9	482	0.18%
2024/05/14	0.6	32.80	1.3	32.88	32.75	-0.7	504	-0.14%
2024/05/13	0.6	32.38	0	0.00	32.30	0.6	579	0.11%
2024/05/10	5.1	32.49	0.4	32.64	32.25	4.7	610	0.78%
2024/05/09	2	32.97	0.9	33.13	32.95	1.1	615	0.18%
2024/05/08	0.2	33.12	0	0.00	33.15	0.2	626	0.03%
2024/05/07	6.9	32.77	2.9	32.92	32.70	4	651	0.61%
2024/05/06	3.1	33.17	1.1	33.11	32.75	2	660	0.30%
2024/05/03	2.5	32.97	0.9	33.18	32.85	1.7	669	0.25%
2024/05/02	1.3	33.56	0	0.00	33.40	1.3	691	0.18%
2024/04/30	1.4	33.79	0	0.00	33.40	1.4	706	0.20%
2024/04/29	4	33.35	0	0.00	33.70	4	777	0.51%
2024/04/26	0.9	33.25	0.2	33.15	32.85	0.8	837	0.09%
2024/04/25	3	32.91	0.9	32.98	32.75	2.1	851	0.25%
2024/04/24	0.3	33.26	0	32.90	33.25	0.3	873	0.04%
2024/04/23	2	32.53	0	0.00	32.60	2	906	0.22%
2024/04/22	7.1	32.56	4.5	32.65	32.45	2.6	1,051	0.25%
2024/04/19	6.1	32.95	2.1	33.08	32.55	3.9	1,144	0.35%
2024/04/18	1.3	33.83	0.1	33.91	33.65	1.2	1,216	0.10%
2024/04/17	0.7	33.92	1.8	33.76	33.95	-1.1	1,230	-0.09%
2024/04/16	16.2	33.27	7.5	33.49	33.15	8.8	1,230	0.71%
2024/04/15	13.9	34.06	5.6	34.20	34.00	8.3	1,226	0.67%
2024/04/12	8.6	34.29	1.5	34.48	34.15	7.1	1,223	0.58%
2024/04/11	18.1	33.50	0.2	35.70	33.55	18	1,219	1.47%
2024/04/10	0.2	33.00	0	0.00	32.50	0.2	1,208	0.01%
2024/04/08	0	34.00	0	33.00	32.75	0	1,202	0.00%
2024/03/29	0	35.85	0	0.00	34.65	0	1,187	0.00%
2024/03/27	0	35.56	0	0.00	35.20	0	1,181	0.00%
2024/03/22	0	35.60	0	0.00	36.00	0	1,170	0.00%
2024/03/21	0	34.95	0	35.00	34.90	0	1,162	0.00%
2024/03/20	0	34.50	0	0.00	34.55	0	1,162	0.00%
2024/03/19	0	35.13	0	0.00	34.50	0	1,155	0.00%
2024/03/18	0	35.96	0	0.00	34.55	0	1,153	0.00%
2024/03/15	0	35.80	0.3	34.85	34.50	-0.3	1,152	-0.02%
2024/03/14	0	0.00	0	36.85	35.80	0	1,148	0.00%
2024/03/13	0	36.95	0	37.30	36.85	0	1,170	0.00%
2024/03/12	0	37.31	0	38.00	37.15	0	1,170	0.00%
2024/03/11	5	38.20	9	38.37	37.60	-4	1,161	-0.34%
2024/03/08	0	0.00	0	36.10	36.05	0	1,125	0.00%
2024/03/07	2	37.69	1	37.90	36.40	1	1,113	0.09%
2024/03/06	3	40.22	3	40.16	39.95	0	1,078	0.00%
2024/03/04	1.1	34.67	0	0.00	34.55	1.1	943	0.12%
2024/03/01	0	35.41	0	0.00	35.30	0	938	0.00%
2024/02/27	0	34.38	0	0.00	33.65	0	930	0.00%
2024/02/22	1	35.65	0	0.00	35.05	1	912	0.11%
2024/02/21	0	35.20	0	0.00	34.35	0	905	0.00%
2024/02/19	0	35.95	0	0.00	35.80	0	886	0.00%
2024/02/16	0	0.00	7	35.66	35.60	-7	879	-0.80%
2024/02/15	1	36.45	1	37.70	35.55	0	872	0.00%
2024/02/05	2	39.53	2	38.60	38.20	0	849	0.00%
2024/02/02	0	0.00	4	36.46	36.70	-4	772	-0.52%
2024/02/01	0	0.00	1	35.80	35.25	-1	740	-0.14%
2024/01/31	1	35.50	0	0.00	35.40	1	734	0.14%
2024/01/30	1	36.10	0	0.00	36.15	1	723	0.14%
2024/01/29	0	0.00	1	36.30	35.25	-1	697	-0.14%
2024/01/26	0	35.75	0	35.20	34.80	0	688	0.00%
2024/01/23	2	37.38	0	0.00	36.85	2	638	0.31%
2024/01/22	2	36.75	18	37.13	37.50	-16	566	-2.83%
2024/01/19	1	34.05	1	34.35	34.10	0	504	0.00%
2024/01/18	1	34.10	2	34.70	34.15	-1	490	-0.20%
2024/01/17	6	34.83	3	34.30	33.50	3	466	0.64%
2024/01/16	18	37.86	5	37.76	35.30	13	430	3.02%
2024/01/15	9	36.78	26	37.26	38.10	-17	286	-5.93%
2024/01/12	17	33.57	14	34.04	34.65	3	192	1.56%
2024/01/11	3	32.18	3	32.35	31.50	0	117	0.00%
2024/01/09	0	30.50	0	0.00	29.75	0	102	0.03%
2024/01/05	0.1	30.00	0	0.00	30.15	0.1	102	0.10%
2024/01/04	0	0.00	1	30.15	29.90	-1	102	-0.98%
2024/01/03	1	30.00	0	0.00	30.15	1	101	0.98%
2023/12/21	0	31.40	0	0.00	31.25	0	101	0.02%
2023/12/15	1	30.65	0	0.00	30.95	1	102	0.98%
2023/12/11	0	31.55	0	0.00	31.55	0	95	0.00%
2023/11/30	0	30.20	0	0.00	30.20	0	56	0.03%
2023/11/24	0	30.25	0	0.00	30.30	0	58	0.04%
2023/11/22	2	29.80	0	0.00	29.95	2	56	3.54%
2023/11/21	0	30.45	0	0.00	29.95	0	56	0.00%
2023/11/14	0	29.00	0	0.00	28.60	0	62	0.00%
2023/11/13	0	29.05	0	0.00	28.60	0	62	0.00%
2023/10/30	1	28.30	0	0.00	28.50	1	74	1.34%
2023/10/19	1	28.85	0	0.00	28.80	1	88	1.13%
2023/10/18	1	29.10	0	0.00	29.05	1	89	1.12%
2023/10/13	0	0.00	2	30.15	30.10	-2	101	-1.97%
2023/10/11	0	30.60	0	0.00	30.25	0	106	0.00%
2023/10/03	1	29.80	0	0.00	30.00	1	117	0.85%
2023/09/28	0.3	30.53	0	0.00	29.95	0.3	126	0.23%
2023/09/27	1.1	29.63	0	0.00	29.75	1.1	127	0.83%
2023/09/20	0	31.05	0	0.00	30.20	0	136	0.00%
2023/09/19	1	31.05	0	0.00	30.60	1	141	0.71%
2023/09/13	0.1	32.04	0	0.00	31.60	0.1	156	0.04%
2023/09/12	1	32.20	0	0.00	32.15	1	158	0.63%
2023/09/08	0	34.00	0	0.00	32.80	0	163	0.00%
2023/09/07	0	33.45	0	0.00	32.75	0	167	0.00%
2023/09/06	0	0.00	0	32.55	32.45	0	170	-0.01%
2023/09/05	0	0.00	0.1	33.00	32.35	-0.1	173	-0.04%
2023/09/04	0	0.00	0	33.90	32.60	0	178	0.00%
2023/08/31	0	0.00	2	33.00	32.70	-2	185	-1.08%
2023/08/28	0	34.00	0	0.00	33.00	0	202	0.00%
2023/08/21	0	0.00	1	34.80	34.65	-1	287	-0.35%
2023/08/17	0	0.00	0	34.50	34.70	0	296	0.00%
2023/08/15	1	33.70	1	33.20	33.60	0	317	0.00%
2023/08/14	1	33.01	0	0.00	32.30	1	319	0.31%
2023/08/11	0.1	33.00	0	0.00	33.75	0.1	324	0.03%
2023/08/10	2	33.00	0	0.00	33.40	2	367	0.54%
2023/07/31	2	35.00	0	0.00	34.85	2	384	0.52%
2023/07/25	1	34.70	0	0.00	34.50	1	394	0.25%
2023/07/17	0	33.35	0	0.00	33.30	0	397	0.00%
2023/07/07	0	35.00	0	0.00	34.55	0	427	0.00%
2023/07/06	1	35.80	0	0.00	35.20	1	476	0.21%
2023/07/05	0	0.00	1	36.65	36.05	-1	496	-0.20%
2023/06/27	2	36.53	0	0.00	36.30	2	769	0.26%
2023/06/21	0	0.00	1	37.45	37.45	-1	816	-0.12%
2023/06/20	1	36.75	0	0.00	36.70	1	813	0.12%
2023/06/07	1	40.00	1	40.00	39.40	0	783	0.00%
2023/06/05	0	0.00	3	39.87	39.80	-3	778	-0.39%
2023/06/01	0	0.00	1	41.65	41.60	-1	770	-0.13%
2023/05/30	1	40.74	0	0.00	40.45	1	757	0.13%
2023/05/29	1	41.55	0	0.00	41.90	1	746	0.13%
2023/05/26	2	41.90	6	40.85	41.50	-4	727	-0.55%
2023/05/24	0	0.00	5	39.70	39.95	-5	681	-0.73%
2023/05/22	1	40.00	0	0.00	39.65	1	669	0.15%
2023/05/11	1	34.60	0	0.00	34.60	1	581	0.17%
2023/05/02	0	0.00	1	36.50	37.00	-1	560	-0.18%
2023/04/27	0	38.00	1	35.50	35.50	-1	555	-0.18%
2023/04/21	1	35.90	0	0.00	35.30	1	544	0.18%
2023/04/14	0	0.00	4	40.42	39.70	-4	511	-0.78%
2023/04/13	2	40.75	2	39.51	40.10	0	504	0.00%
2023/04/12	0	40.13	0.2	40.00	39.60	-0.2	493	-0.04%
2023/04/11	12.2	42.94	5.1	42.25	40.05	7.1	483	1.47%
2023/04/10	0	0.00	0.1	41.15	41.15	-0.1	429	-0.01%
2023/04/07	0.1	37.00	5	36.70	37.45	-5	405	-1.22%
2023/04/06	0.1	38.36	0	0.00	37.25	0.1	393	0.03%
2023/03/30	2	39.33	2	38.85	39.35	0	375	0.00%
2023/03/29	5	40.37	10	40.38	40.40	-5	349	-1.43%
2023/03/28	14	39.73	4	39.34	38.60	10	243	4.10%
2023/03/27	7	35.49	1	38.10	38.10	6	119	5.02%
2023/03/22	0	32.44	0	0.00	31.65	0	61	0.01%
2023/03/20	0	33.55	0	0.00	31.10	0	60	0.00%
2023/03/17	0	32.80	0	0.00	31.30	0	60	0.00%
2023/03/14	0	0.00	2	31.05	31.05	-2	61	-3.27%
2023/03/08	0	34.00	0	0.00	33.20	0	63	0.00%
2023/03/01	0	0.00	3	32.17	31.85	-3	58	-5.16%
2023/02/22	1	30.95	0.1	31.00	31.35	0.9	54	1.60%
2023/02/20	0.1	31.10	0	0.00	31.20	0.1	54	0.12%
2023/02/10	0.1	30.45	0	0.00	30.00	0.1	55	0.18%
2023/02/09	0	0.00	2	29.78	30.00	-2	54	-3.67%
2023/02/03	2	30.85	0	0.00	30.65	2	54	3.66%
2023/01/05	1	28.40	0	0.00	28.20	1	54	1.85%
2022/12/08	2	30.05	0	0.00	30.05	2	66	3.01%
2022/12/02	0	0.00	0	30.50	31.05	0	63	0.00%
2022/11/07	2	29.65	0	0.00	29.65	2	67	2.96%
2022/10/05	0	0.00	1	29.85	29.90	-1	89	-1.12%
2022/09/05	0	31.90	0	0.00	31.35	0	130	0.00%
2022/08/25	0	34.00	0	0.00	32.70	0	140	0.00%
2022/08/16	0	32.00	0	0.00	31.45	0	135	0.00%
2022/08/03	0	29.80	0	0.00	29.50	0	134	0.00%
2022/06/06	0	37.00	0	0.00	36.30	0	170	0.00%
2022/06/02	1	37.10	0	0.00	36.70	1	174	0.57%
2022/05/13	0	0.00	7	36.13	36.15	-7	315	-2.22%
2022/05/06	0	0.00	2	37.65	37.75	-2	415	-0.48%
2022/05/05	0	0.00	6	38.92	38.85	-6	419	-1.43%
2022/05/04	0	0.00	6	38.00	38.15	-6	426	-1.41%
2022/04/29	0	0.00	6	37.65	37.05	-6	454	-1.32%
2022/04/27	0	0.00	4	36.65	36.35	-4	473	-0.84%
2022/04/25	0	0.00	26	38.13	38.25	-26	494	-5.26%
2022/04/12	2	41.83	0	0.00	41.10	2	787	0.25%
2022/04/07	0	0.00	1	43.20	43.55	-1	1,192	-0.08%
2022/03/29	0	44.75	0	0.00	44.00	0	1,663	0.00%
2022/03/21	0	45.40	2	45.40	45.20	-2	2,145	-0.09%
2022/03/18	0	0.00	3	45.15	45.15	-3	2,243	-0.13%
2022/03/17	0	0.00	1	44.40	44.70	-1	2,269	-0.04%
2022/03/15	1	43.05	0	0.00	43.05	1	2,285	0.04%
2022/03/11	9	44.84	0	0.00	44.60	9	2,284	0.39%
2022/03/10	8	45.42	1	46.30	45.00	7	2,281	0.31%
2022/03/09	4	43.28	0	43.40	43.65	4	2,276	0.18%
2022/03/07	2	44.40	2	44.20	44.00	0	2,266	0.00%
2022/03/04	0	0.00	4	47.60	47.00	-4	2,257	-0.18%
2022/02/22	2	46.90	2	47.50	47.50	0	2,206	0.00%
2022/02/21	1	50.00	2	50.10	49.50	-1	2,193	-0.05%
2022/02/16	2	47.95	0	0.00	48.20	2	2,156	0.09%
2022/02/15	1	48.60	0	0.00	47.80	1	2,144	0.05%
2022/02/14	2	48.05	1	48.90	48.90	1	2,128	0.05%
2022/02/10	2	47.65	0	0.00	47.65	2	2,086	0.10%
2022/02/09	5	48.41	2	49.25	49.50	3	2,069	0.14%
2022/02/08	0	46.20	0	0.00	46.35	0	2,035	0.00%
2022/02/07	0	45.20	0	0.00	45.50	0	2,029	0.00%
2022/01/25	2	45.90	4	45.25	45.10	-2	2,017	-0.10%
2022/01/21	3	46.20	0	0.00	45.15	3	1,992	0.15%
2022/01/20	8	47.21	0	0.00	47.30	8	1,979	0.40%
2022/01/19	4	46.64	0	0.00	47.30	4	1,971	0.20%
2022/01/18	3	47.78	0	0.00	47.00	3	1,957	0.15%
2022/01/17	1	46.85	0	0.00	47.60	1	1,946	0.05%
2022/01/14	0	0.00	9	45.47	46.40	-9	1,935	-0.46%
2022/01/13	1	48.35	0	0.00	47.40	1	1,913	0.05%
2022/01/12	3	49.03	0	0.00	47.30	3	1,890	0.16%
2022/01/11	3	52.33	0	0.00	50.60	3	1,858	0.16%
2022/01/10	12	52.72	6	53.05	53.50	6	1,822	0.33%
2022/01/07	8	53.06	2	51.30	51.30	6	1,781	0.34%
2022/01/06	9	54.92	1	55.30	54.30	8	1,742	0.46%
2022/01/05	2.1	57.68	1	55.70	54.00	1.1	1,707	0.06%
2022/01/04	4	59.95	16.1	59.38	59.40	-12.1	1,638	-0.74%
2022/01/03	24.1	60.52	7	60.44	58.40	17.1	1,516	1.12%
2021/12/30	5.1	57.49	2	57.90	58.80	3.1	1,372	0.22%
2021/12/29	63	57.36	66	56.18	58.90	-3	1,208	-0.25%
2021/12/28	4	54.18	5	54.26	53.60	-1	990	-0.10%
2021/12/27	4	52.13	5	53.98	54.20	-1	894	-0.11%
2021/12/24	2	49.50	4	50.45	49.30	-2	796	-0.25%
2021/12/23	4	51.93	5	53.20	51.00	-1	772	-0.13%
2021/12/22	15	55.09	12	53.81	53.40	3	733	0.41%
2021/12/21	13.1	53.75	15	53.53	54.00	-1.9	664	-0.29%
2021/12/20	8	55.76	1	56.60	52.80	7	590	1.19%
2021/12/17	46.1	55.23	41	54.72	56.60	5.1	505	1.01%
2021/12/16	3	55.63	9	56.60	56.60	-6	351	-1.70%
2021/12/15	2	49.70	5	51.20	51.50	-3	291	-1.03%
2021/12/14	11	51.19	19	49.85	46.90	-8	239	-3.34%
2021/12/13	2	48.45	0	0.00	48.45	2	137	1.45%
2021/12/10	6	42.53	5	43.00	44.05	1	110	0.90%
2021/11/08	0	0.00	1	40.45	40.45	-1	85	-1.17%
2021/10/01	0	40.50	1	36.85	36.60	-1	287	-0.35%
2021/09/27	0	41.00	0	0.00	38.25	0	290	0.00%
2021/09/23	0	37.80	0	0.00	38.60	0	298	0.00%
2021/09/03	1	39.30	0	0.00	39.65	1	311	0.32%
2021/08/17	2	39.45	0	0.00	39.50	2	321	0.62%
2021/08/16	1	40.00	0	0.00	40.25	1	319	0.31%
2021/08/13	0	0.00	2	41.23	40.95	-2	319	-0.63%
2021/08/12	1	41.20	0	0.00	41.10	1	319	0.31%
2021/08/10	1	42.60	1	42.80	42.10	0	320	0.00%
2021/08/09	1	44.20	0	0.00	43.20	1	328	0.30%
2021/08/04	1	48.00	3	47.98	48.25	-2	329	-0.61%
2021/08/02	0	0.00	1	45.15	45.45	-1	329	-0.30%
2021/07/28	4	44.03	2	44.45	45.10	2	338	0.59%
2021/07/27	5	46.96	0	0.00	46.60	5	347	1.44%
2021/07/22	1	49.60	1	49.60	48.80	0	335	0.00%
2021/07/21	3	48.68	0	0.00	49.00	3	311	0.96%
2021/07/19	0	0.00	6	47.48	48.55	-6	265	-2.26%
2021/07/16	0	0.00	1	42.90	44.15	-1	237	-0.42%
2021/07/15	2	41.90	0	0.00	41.80	2	229	0.87%
2021/07/14	2	41.55	0	0.00	41.55	2	232	0.86%
2021/07/13	0	0.00	8	42.33	41.35	-8	234	-3.41%
2021/07/12	1	42.00	0	0.00	41.80	1	238	0.42%
2021/07/09	1	40.20	0	0.00	40.50	1	247	0.40%
2021/07/08	2	40.68	0	0.00	40.15	2	261	0.77%
2021/07/07	2	40.50	0	0.00	40.50	2	275	0.73%
2021/07/05	0	0.00	2	41.80	42.05	-2	327	-0.61%
2021/06/29	4	41.46	0	0.00	41.90	4	430	0.93%
2021/06/28	0	0.00	1	41.30	41.00	-1	443	-0.23%
2021/06/24	0	0.00	1	39.95	40.95	-1	494	-0.20%
2021/06/22	1	39.70	0	0.00	39.55	1	522	0.19%
2021/06/21	1	39.50	0	0.00	39.55	1	550	0.18%
2021/05/21	0	0.00	2	39.05	39.80	-2	610	-0.33%
2021/05/19	2	37.95	0	0.00	38.50	2	614	0.33%
2021/05/17	4	37.30	4	35.56	34.95	0	614	0.00%
2021/05/12	2	37.80	0	0.00	38.20	2	600	0.33%
2021/05/11	0	0.00	1	40.85	40.65	-1	594	-0.17%
2021/05/10	1	42.00	0	0.00	42.00	1	590	0.17%
2021/05/07	0	0.00	1	42.15	44.00	-1	589	-0.17%
2021/05/06	0	0.00	8	41.89	41.70	-8	591	-1.35%
2021/05/05	7	41.71	1	41.60	41.50	6	594	1.01%
2021/05/04	15	41.54	32	40.76	41.10	-17	594	-2.86%
2021/05/03	8	44.99	4	44.70	43.95	4	580	0.69%
2021/04/29	0	0.00	1	48.30	47.25	-1	578	-0.17%
2021/04/26	3	48.15	0	0.00	48.25	3	602	0.50%
2021/04/22	4	47.48	0	0.00	47.25	4	616	0.65%
2021/04/21	10	49.29	10	49.97	49.10	0	616	0.00%
2021/04/20	2	49.75	1	49.45	49.90	1	630	0.16%
2021/04/19	1	49.10	0	0.00	49.30	1	666	0.15%
2021/04/16	1	49.10	1	49.15	49.65	0	708	0.00%
2021/04/15	3	48.80	0	0.00	50.10	3	764	0.39%
2021/04/14	1	48.06	3	46.73	47.80	-2	825	-0.24%
2021/04/13	1	50.20	0	0.00	49.90	1	903	0.11%
2021/04/12	2	52.75	0	0.00	50.90	2	982	0.20%
2021/04/09	18	53.57	7	53.00	53.50	11	1,020	1.08%
2021/04/08	4	54.00	15	53.56	54.50	-11	1,006	-1.09%
2021/04/07	4	49.70	0	0.00	49.60	4	943	0.42%
2021/04/06	1	51.40	0	0.00	51.00	1	925	0.11%
2021/04/01	2	51.05	48	50.82	50.80	-46	914	-5.03%
2021/03/31	2	50.90	1	50.50	51.80	1	901	0.11%
2021/03/30	65	50.60	14	51.01	50.80	51	883	5.77%
2021/03/29	0	52.80	1	49.05	48.55	-1	847	-0.12%
2021/03/26	5	47.90	0	0.00	48.00	5	842	0.59%
2021/03/25	0	0.00	3	47.95	48.20	-3	835	-0.36%
2021/03/24	9	47.02	6	47.81	47.25	3	816	0.37%
2021/03/23	0	0.00	5	45.01	44.80	-5	787	-0.64%
2021/03/22	4	43.75	2	43.83	43.70	2	774	0.26%
2021/03/19	1	43.10	0	0.00	43.40	1	772	0.13%
2021/03/18	2	43.90	1	43.85	43.40	1	772	0.13%
2021/03/17	3	44.47	0	0.00	44.20	3	775	0.39%
2021/03/15	2	42.63	2	43.70	43.60	0	782	0.00%
2021/03/12	2	41.15	0	0.00	41.15	2	781	0.26%
2021/03/10	0	0.00	8	41.62	41.05	-8	792	-1.01%
2021/03/05	4	41.80	2	41.60	41.60	2	813	0.25%
2021/03/03	2	43.10	0	0.00	43.05	2	822	0.24%
2021/02/26	4	44.30	0	0.00	44.00	4	826	0.48%
2021/02/19	1	42.60	0	0.00	43.15	1	814	0.12%
2021/02/05	0	0.00	2	40.95	40.80	-2	804	-0.25%
2021/02/04	2	40.60	0	0.00	40.70	2	804	0.25%
2021/01/14	0	0.00	3	46.60	46.00	-3	706	-0.42%
2021/01/13	0	0.00	2	47.10	47.05	-2	695	-0.29%
2021/01/11	1	52.20	5	52.56	52.20	-4	636	-0.63%
2021/01/08	2	50.90	16	50.53	51.00	-14	590	-2.37%
2021/01/07	25	51.55	11	50.31	49.50	14	527	2.66%
2021/01/06	8	51.33	12	50.96	50.00	-4	453	-0.88%
2021/01/05	20	50.85	21	51.04	49.80	-1	361	-0.28%
2021/01/04	0	0.00	1	48.60	48.65	-1	267	-0.37%
2020/12/31	0	0.00	8	43.86	44.25	-8	208	-3.84%
2020/12/30	4	40.00	0	0.00	40.25	4	188	2.12%
2020/12/25	5	40.00	0	0.00	39.50	5	187	2.66%
2020/12/24	3	39.82	0	0.00	39.95	3	184	1.63%
2020/12/22	3	38.97	1	38.80	39.65	2	181	1.10%
2020/12/15	1	37.85	0	0.00	37.70	1	169	0.59%
2020/12/14	1	38.60	0	0.00	38.60	1	168	0.59%
2020/12/10	0	0.00	1	39.35	39.10	-1	163	-0.61%
2020/12/09	0	0.00	1	39.85	39.90	-1	159	-0.63%
2020/12/07	0	0.00	1	40.45	39.90	-1	146	-0.68%
2020/12/03	0	0.00	1	40.00	39.80	-1	130	-0.76%
2020/12/01	1	40.85	0	0.00	40.50	1	117	0.85%
2020/11/26	1	40.65	0	0.00	40.50	1	94	1.06%
2020/11/12	1	40.35	7	40.35	40.20	-6	84	-7.11%
2020/10/16	0	0.00	1	41.70	41.65	-1	271	-0.37%
2020/09/04	0	0.00	1	43.00	43.00	-1	418	-0.24%
2020/08/24	2	43.00	0	0.00	42.70	2	447	0.45%
2020/08/19	1	45.00	0	0.00	44.60	1	441	0.23%
2020/08/12	0	0.00	2	44.70	45.45	-2	441	-0.45%
2020/08/11	1	47.00	0	0.00	46.20	1	439	0.23%
2020/08/06	1	48.25	0	0.00	48.30	1	437	0.23%
2020/07/29	1	49.80	0	0.00	49.40	1	438	0.23%
2020/07/28	4	49.51	0	0.00	49.50	4	437	0.91%
2020/07/27	3	54.13	0	0.00	52.70	3	440	0.68%
2020/07/24	2	56.35	3.1	56.60	54.80	-1.1	432	-0.25%
2020/07/23	3	60.60	6	59.80	60.80	-3	390	-0.77%
2020/07/22	10.1	56.98	7	57.67	58.20	3.1	353	0.87%
2020/07/21	5	53.60	13	53.74	54.20	-8	322	-2.48%
2020/07/20	1	50.80	1	51.10	50.70	0	287	0.00%
2020/07/17	1	50.00	0	0.00	49.65	1	276	0.36%
2020/07/16	8	51.16	9	53.43	51.30	-1	273	-0.37%
2020/07/08	8	51.94	8	52.81	51.50	0	266	0.00%
2020/06/23	8	51.40	8	51.49	51.40	0	265	0.00%
2020/06/22	11	52.74	8	54.53	51.70	3	265	1.13%
2020/06/18	0	0.00	2	49.80	50.60	-2	254	-0.79%
2020/06/15	0	0.00	6	50.53	50.50	-6	264	-2.27%
2020/06/12	0	0.00	7	49.82	51.90	-7	270	-2.59%
2020/06/11	1	52.30	0	0.00	52.50	1	273	0.37%
2020/06/10	1	54.80	0	0.00	54.80	1	270	0.37%
2020/06/09	2	54.35	1	55.40	54.10	1	276	0.36%
2020/06/04	1	53.60	0	0.00	53.10	1	282	0.35%
2020/06/03	5	53.68	0	0.00	53.70	5	284	1.76%
2020/06/01	3	55.40	0	0.00	55.20	3	282	1.06%
2020/05/26	2	53.00	0	0.00	52.80	2	275	0.73%
2020/05/25	1	51.00	0	0.00	52.50	1	276	0.36%
2020/05/21	1	52.80	0	0.00	52.80	1	276	0.36%
2020/05/20	1	51.90	0	0.00	52.50	1	277	0.36%
2020/05/18	1	52.50	0	0.00	51.40	1	281	0.36%
2020/05/15	3	52.57	8	53.35	52.80	-5	284	-1.76%
2020/05/14	2	54.40	0	0.00	53.50	2	290	0.69%
2020/05/13	0	0.00	1	55.70	56.00	-1	289	-0.35%
2020/05/11	1	55.30	0	0.00	55.50	1	290	0.34%
2020/05/07	1	57.80	0	0.00	57.20	1	293	0.34%
2020/05/06	2	56.15	0	0.00	56.20	2	301	0.66%
2020/05/05	2	56.75	0	0.00	57.00	2	320	0.62%
2020/05/04	2	55.90	0	0.00	57.50	2	328	0.61%
2020/04/30	3	58.20	0	0.00	58.00	3	336	0.89%
2020/04/29	0	0.00	1	53.50	53.50	-1	330	-0.30%
2020/04/22	0	0.00	4	46.30	48.00	-4	366	-1.09%
2020/04/21	5	48.19	0	0.00	47.30	5	369	1.35%
2020/04/14	0	0.00	3	48.65	49.80	-3	389	-0.77%
2020/04/13	0	0.00	3	48.55	47.85	-3	397	-0.75%
2020/04/09	3	52.03	4	52.03	52.50	-1	412	-0.24%
2020/04/07	2	41.55	0	0.00	44.60	2	416	0.48%
2020/03/27	1	41.50	0	0.00	41.55	1	526	0.19%
2020/03/26	0	0.00	1	41.50	42.30	-1	562	-0.18%
2020/03/20	1	37.20	0	0.00	38.00	1	607	0.16%
2020/03/19	2	36.65	0	0.00	36.10	2	611	0.33%
2020/03/10	2	61.00	0	0.00	64.90	2	725	0.28%
2020/03/09	1	61.60	0	0.00	61.40	1	722	0.14%
2020/03/02	0	0.00	1	65.00	65.90	-1	719	-0.14%
2020/02/07	0	0.00	2	75.10	72.40	-2	680	-0.29%
2020/02/06	1	72.30	0	0.00	75.30	1	670	0.15%
2020/02/03	1	61.80	1	62.50	61.80	0	624	0.00%
2020/01/30	2	72.25	0	0.00	72.00	2	602	0.33%
2020/01/15	0	0.00	1	81.00	80.10	-1	562	-0.18%
2020/01/09	0	0.00	1	85.50	84.70	-1	532	-0.19%
2020/01/06	1	87.10	0	0.00	85.40	1	508	0.20%
2020/01/02	2	90.40	0	0.00	91.90	2	481	0.42%
2019/12/27	4	95.28	0	0.00	93.80	4	438	0.91%
2019/12/26	2	98.10	1	98.00	97.70	1	409	0.24%
2019/12/25	4	99.68	0	0.00	98.80	4	389	1.03%
2019/12/23	0	0.00	2	96.70	97.50	-2	347	-0.58%
2019/12/20	0	0.00	2	92.70	93.00	-2	308	-0.65%
2019/12/10	0	0.00	1	81.90	83.90	-1	174	-0.57%
2019/12/09	1	81.20	0	0.00	81.00	1	151	0.66%
2019/12/04	1	77.70	0	0.00	80.90	1	137	0.73%