O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120148.0000.00148.000830.01%
2025/02/110150.5000.00149.000840.01%
2025/02/100148.0000.00152.000840.05%
2025/02/050149.0000.00150.000840.01%
2025/01/220148.0000.00148.500870.01%
2025/01/200148.5000.00147.500890.00%
2025/01/170145.5000.00145.000900.01%
2025/01/160146.0000.00145.500910.01%
2025/01/150145.0000.00147.000920.03%
2025/01/130.2142.5000.00141.000.2920.21%
2025/01/090155.6000.00155.500900.02%
2025/01/080156.7500.00157.000910.01%
2025/01/060157.0000.00158.500970.00%
2025/01/030157.0000.00156.500970.00%
2024/12/300158.0000.00157.5001020.03%
2024/12/250156.5000.00157.0001030.01%
2024/12/230156.701156.50156.00-1104-0.94%
2024/12/200157.0000.00157.0001040.00%
2024/12/190157.0000.00157.5001040.01%
2024/12/160156.1100.00155.0001040.03%
2024/12/130155.0000.00156.5001040.02%
2024/12/111159.5000.00158.5011040.96%
2024/11/270156.5000.00154.0001040.04%
2024/11/190.1150.4900.00151.500.11080.08%
2024/11/180153.9200.00152.0001080.02%
2024/11/140.1161.4000.00158.000.11100.05%
2024/11/120.1148.7400.00148.500.1980.07%
2024/11/110.1159.860.2160.00159.50-0.194-0.07%
2024/11/080178.0000.00177.000880.02%
2024/11/010174.5000.00175.5001130.01%
2024/10/300177.5000.00175.5001160.00%
2024/10/281178.0100.00179.0011200.83%
2024/10/250178.0000.00179.5001200.01%
2024/10/240180.0000.00179.0001210.01%
2024/10/161179.5000.00181.0011210.83%
2024/10/1500.000.1179.13181.00-0.1121-0.11%
2024/10/140175.602178.00177.00-2120-1.63%
2024/10/110.1182.590.2184.00180.50-0.1118-0.11%
2024/10/090189.500.4189.50188.50-0.4117-0.32%
2024/10/080.1187.0000.00187.000.11190.04%
2024/10/070188.9800.00187.5001260.04%
2024/10/040.2194.9200.00193.000.21310.18%
2024/10/0100.000.7197.01196.00-0.7133-0.49%
2024/09/260198.630199.00197.0001340.00%
2024/09/2400.000198.00197.500135-0.01%
2024/09/230196.7500.00199.0001360.02%
2024/09/200199.000199.00198.5001360.00%
2024/09/190199.0700.00199.5001370.03%
2024/09/160198.0000.00198.5001370.01%
2024/09/130197.4200.00197.0001370.03%
2024/09/110197.0000.00196.5001370.01%
2024/09/100199.6200.00197.0001360.03%
2024/09/090200.5000.00201.0001350.01%
2024/09/050202.6700.00201.5001370.02%
2024/09/040204.5000.00203.5001370.01%
2024/08/301.1206.7900.00210.501.11440.73%
2024/08/280206.0000.00204.5001450.01%
2024/08/270204.0000.00205.0001460.01%
2024/08/230.1205.3000.00205.500.11510.03%
2024/08/220.2209.6300.00207.500.21520.13%
2024/08/190.1205.5000.00201.000.11500.03%
2024/08/160200.0000.00200.0001490.00%
2024/08/150.1198.150.2200.00196.00-0.1146-0.07%
2024/08/140200.0000.00198.0001450.00%
2024/08/120197.570.2197.27202.00-0.1145-0.09%
2024/08/090.2203.0900.00200.000.21430.12%
2024/08/080.4207.030.1203.00201.000.31350.24%
2024/08/070.1213.0000.00214.000.11290.08%
2024/08/060208.0000.00215.0001250.01%
2024/08/050219.671218.00217.50-1126-0.77%
2024/08/021.1248.1600.00241.001.11280.82%
2024/08/010286.0000.00282.0001250.02%
2024/07/3100.001282.00282.00-1121-0.82%
2024/07/300276.0000.00276.0001200.00%
2024/07/180280.0000.00279.0001180.00%
2024/07/150277.0000.00276.0001210.02%
2024/07/121275.0000.00276.0011210.82%
2024/07/110.1275.0000.00276.500.11220.04%
2024/07/101276.0000.00275.0011240.81%
2024/07/0900.000282.50276.000125-0.02%
2024/07/083.3288.8200.00286.003.31252.64%
2024/07/0500.003296.00298.00-3118-2.53%
2024/07/040292.500292.00290.5001180.01%
2024/07/020294.9600.00293.5001240.01%
2024/07/010296.0000.00296.0001260.00%
2024/06/270294.5000.00293.5001280.00%
2024/06/250290.0000.00289.0001270.01%
2024/06/191292.0000.00291.0011320.76%
2024/06/170293.002292.75291.50-2134-1.47%
2024/06/1400.000291.50290.0001350.00%
2024/06/120.1290.0000.00290.000.11350.08%
2024/06/114291.0000.00290.0041372.91%
2024/06/060.1293.0000.00296.500.11390.04%
2024/06/0500.000.3294.50294.50-0.3154-0.19%
2024/06/041.1296.0900.00297.001.11590.69%
2024/06/036294.500294.50296.5061683.56%
2024/05/2900.003299.00298.00-3212-1.41%
2024/05/2800.002296.00292.50-2214-0.93%
2024/05/2000.000294.50293.5002200.00%
2024/05/160293.0000.00289.5002200.00%
2024/05/153288.0000.00289.0032201.36%
2024/05/140292.0000.00290.0002220.00%
2024/05/1300.000300.50296.5002190.00%
2024/05/0900.000301.50302.0002210.00%
2024/05/080302.501296.50300.50-1219-0.45%
2024/05/071289.0000.00289.5012160.46%
2024/04/190.1288.5000.00287.000.12240.03%
2024/04/1800.000.3296.00294.50-0.3222-0.13%
2024/04/1700.000298.50298.000222-0.01%
2024/04/160.2296.000.2295.01294.000222-0.02%
2024/04/150308.0000.00304.5002230.01%
2024/04/121.1313.001313.76315.0002210.00%
2024/04/100297.001302.94299.00-1217-0.47%
2024/04/091297.120303.00296.0012150.48%
2024/04/0800.001.2296.92296.00-1.2211-0.58%
2024/04/030.1292.0000.00296.000.12090.05%
2024/04/020292.0000.00290.0002080.00%
2024/04/011290.5100.00291.0012090.48%
2024/03/290286.3300.00285.5002070.00%
2024/03/280288.0000.00286.0002070.00%
2024/03/270.1283.2500.00287.000.12070.03%
2024/03/262.2284.2500.00284.502.22071.04%
2024/03/250292.0000.00289.0002080.00%
2024/03/221288.0000.00288.0012090.48%
2024/03/210.1292.830.2291.50290.500211-0.01%
2024/03/200292.000295.50292.0002120.00%
2024/03/190.1291.8600.00289.000.12130.05%
2024/03/180289.7200.00289.5002170.01%
2024/03/150293.250293.50294.0002230.00%
2024/03/140.2291.330294.00290.000.12290.06%
2024/03/130.1288.0000.00285.500.12650.02%
2024/03/121.5288.0900.00289.001.52710.54%
2024/03/113.5292.053291.00292.000.52720.19%
2024/03/080314.130.1318.82312.00-0.1262-0.04%
2024/03/070.1322.670.7320.50323.00-0.6261-0.22%
2024/03/060319.870.1327.39327.00-0.1256-0.04%
2024/03/051306.001.1311.10316.00-0.1244-0.06%
2024/03/040.1304.002.1300.01303.50-2233-0.87%
2024/03/010.1290.0000.00291.000.12290.04%
2024/02/290.1287.0000.00285.500.12360.04%
2024/02/270283.0000.00282.0002570.00%
2024/02/261280.000.3279.00283.000.72590.25%
2024/02/211282.001283.50282.0002610.00%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音