力智 (6719)-國泰-高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	225.33	0	0.00	226.00	3	446	0.67%
2024/11/19	4	224.38	0	0.00	224.50	4	449	0.89%
2024/11/14	0.2	222.63	0	0.00	220.50	0.2	466	0.03%
2024/11/12	1	227.00	0	0.00	228.00	1	493	0.20%
2024/11/11	0.1	230.21	0	0.00	230.00	0.1	493	0.01%
2024/11/08	2	236.50	0.1	232.00	231.00	2	498	0.39%
2024/11/07	1.1	234.51	0	236.00	235.00	1.1	509	0.21%
2024/11/06	2.2	233.35	0	0.00	231.00	2.2	525	0.41%
2024/11/05	0.1	234.00	0.2	234.50	233.50	0	544	-0.01%
2024/11/04	0	239.75	0	0.00	239.50	0	555	0.01%
2024/11/01	4	244.00	1	244.00	245.00	3	576	0.52%
2024/10/30	0	247.50	0	0.00	247.50	0	586	0.00%
2024/10/29	0.1	243.00	0	0.00	244.00	0.1	592	0.02%
2024/10/28	0	251.33	0	0.00	250.00	0	589	0.01%
2024/10/25	0.1	252.00	1	251.00	252.50	-0.9	592	-0.16%
2024/10/24	1.1	252.27	0	0.00	252.00	1.1	599	0.18%
2024/10/23	0	0.00	1	259.00	256.50	-1	604	-0.17%
2024/10/22	3.2	259.00	0	0.00	258.00	3.2	611	0.52%
2024/10/21	5	260.80	4	262.50	263.50	1	628	0.16%
2024/10/18	1	251.50	1.1	250.91	250.50	-0.1	627	-0.02%
2024/10/16	3.1	254.20	0	0.00	255.00	3.1	655	0.48%
2024/10/15	2	260.00	1	262.93	257.50	1	675	0.14%
2024/10/14	0	0.00	0	253.00	253.50	0	670	0.00%
2024/10/09	1	256.50	1	253.00	253.00	0	701	0.00%
2024/10/07	0	0.00	0	259.00	259.00	0	721	-0.01%
2024/09/30	0.1	250.33	0	0.00	248.00	0.1	734	0.01%
2024/09/27	1	253.50	1	258.50	253.50	0	735	0.00%
2024/09/26	7	254.71	1.1	254.00	253.50	5.9	727	0.81%
2024/09/25	4	247.25	0.1	249.00	248.50	4	727	0.54%
2024/09/23	0	0.00	2	246.00	245.50	-2	735	-0.27%
2024/09/20	1	240.50	0	243.50	239.00	1	735	0.14%
2024/09/10	0.1	236.00	0	0.00	236.00	0.1	823	0.01%
2024/09/02	0.1	253.50	0	0.00	252.50	0.1	892	0.01%
2024/08/26	0	0.00	10	264.20	262.50	-10	960	-1.04%
2024/08/23	4	244.00	0	0.00	249.50	4	992	0.40%
2024/08/22	1	247.00	1	247.00	247.00	0	1,113	0.00%
2024/08/20	1	247.48	0	0.00	246.50	1	1,284	0.08%
2024/08/19	1	245.00	2	246.25	245.00	-1	1,303	-0.08%
2024/08/16	1	244.00	0	0.00	243.00	1	1,348	0.07%
2024/08/15	1	243.98	1	243.84	241.00	0	1,396	0.00%
2024/08/14	0	0.00	2	232.75	236.50	-2	1,376	-0.15%
2024/08/12	1	227.50	1	229.50	228.50	0	1,379	0.00%
2024/08/08	2.1	214.82	0	0.00	214.50	2.1	1,359	0.15%
2024/08/07	2	223.52	1	221.50	222.00	1	1,344	0.08%
2024/08/06	2	217.75	1	217.00	220.00	1	1,322	0.08%
2024/08/05	1.1	240.16	0	0.00	225.00	1.1	1,308	0.08%
2024/08/02	3	253.00	1	249.00	249.00	2	1,288	0.16%
2024/08/01	1	262.98	0	0.00	261.00	1	1,290	0.08%
2024/07/30	0	0.00	0	258.50	259.50	0	1,304	0.00%
2024/07/29	1.1	260.40	2	255.00	254.00	-0.9	1,302	-0.07%
2024/07/26	0	261.00	0	0.00	261.50	0	1,300	0.00%
2024/07/23	0.5	271.92	1.1	271.84	268.00	-0.6	1,297	-0.04%
2024/07/22	7.2	270.21	0.3	271.15	270.00	7	1,313	0.53%
2024/07/19	1.2	292.73	1	285.50	283.00	0.2	1,305	0.01%
2024/07/18	1.2	287.09	0.3	288.83	286.00	0.9	1,314	0.07%
2024/07/17	1.2	299.41	2	300.75	296.50	-0.9	1,303	-0.07%
2024/07/16	0	293.50	0	295.00	292.50	0	1,299	0.00%
2024/07/15	2	292.96	0	290.77	288.50	2	1,300	0.15%
2024/07/12	0.2	292.50	4	288.63	292.00	-3.9	1,320	-0.29%
2024/07/11	1.1	284.67	2	286.75	288.50	-1	1,327	-0.07%
2024/07/10	2	285.00	0	0.00	282.50	2	1,331	0.15%
2024/07/09	0	0.00	3	283.00	287.50	-3	1,366	-0.22%
2024/07/08	5	284.50	2	282.00	285.50	3	1,368	0.22%
2024/07/05	0	283.46	0.1	283.00	285.00	-0.1	1,384	0.00%
2024/07/04	3.1	284.15	0	286.21	282.50	3	1,431	0.21%
2024/07/03	0.3	285.53	0	0.00	284.00	0.3	1,443	0.02%
2024/07/02	2	284.99	2	282.75	282.00	0	1,450	0.00%
2024/07/01	1.3	286.12	0	287.50	284.50	1.3	1,450	0.09%
2024/06/28	1	287.50	0	0.00	289.00	1	1,453	0.07%
2024/06/27	0	285.93	0	284.12	283.50	0	1,467	0.00%
2024/06/26	3	291.99	2	289.00	289.00	1	1,496	0.07%
2024/06/25	3	288.50	3.3	289.73	290.00	-0.3	1,508	-0.02%
2024/06/24	5.1	295.68	6	292.59	292.50	-1	1,524	-0.06%
2024/06/21	5	300.30	5.2	297.68	298.00	-0.2	1,546	-0.01%
2024/06/20	0.3	302.50	6.4	303.86	302.00	-6.2	1,558	-0.39%
2024/06/19	3	300.50	1.4	301.13	298.00	1.7	1,566	0.11%
2024/06/18	1	296.01	0	0.00	298.50	1	1,549	0.07%
2024/06/17	1.3	303.49	1.1	300.93	298.50	0.2	1,548	0.01%
2024/06/14	0	299.50	1.3	302.51	299.50	-1.3	1,547	-0.08%
2024/06/13	2	295.50	2.3	295.52	297.00	-0.3	1,534	-0.02%
2024/06/12	1	289.01	0	0.00	290.00	1	1,527	0.07%
2024/06/11	1	288.20	0	291.33	288.50	1	1,533	0.07%
2024/06/07	1	300.00	1.1	298.03	298.50	-0.1	1,533	0.00%
2024/06/06	0	291.00	0	287.00	285.50	0	1,517	0.00%
2024/06/05	1	292.00	0	292.00	288.00	1	1,518	0.07%
2024/06/04	1.5	292.67	0	293.50	291.00	1.5	1,531	0.10%
2024/06/03	0.4	295.13	0	293.50	292.50	0.3	1,535	0.02%
2024/05/31	0.1	301.94	0.1	297.50	295.50	0	1,554	0.00%
2024/05/30	0	303.53	0	0.00	302.00	0	1,555	0.00%
2024/05/29	3.2	308.50	1.1	311.50	306.00	2.1	1,563	0.13%
2024/05/28	5	307.70	22.7	304.26	314.50	-17.7	1,530	-1.16%
2024/05/27	12.9	290.26	8	288.44	286.00	4.9	1,451	0.33%
2024/05/24	2.1	293.85	6.3	297.77	300.00	-4.2	1,362	-0.31%
2024/05/23	2	289.75	1	288.00	288.50	1	1,355	0.07%
2024/05/22	8	288.93	6.5	289.54	288.50	1.5	1,380	0.11%
2024/05/21	0	0.00	5.1	278.77	282.00	-5.1	1,353	-0.38%
2024/05/17	0	271.50	0	0.00	270.50	0	1,334	0.00%
2024/05/16	1	270.50	1	273.00	270.50	0	1,390	0.00%
2024/05/15	0	268.50	1	271.00	266.00	-1	1,437	-0.07%
2024/05/10	3	262.35	1	263.50	264.00	2	1,477	0.14%
2024/05/09	2	266.75	0	0.00	266.50	2	1,478	0.14%
2024/05/08	1.1	269.01	1	267.50	271.00	0.1	1,486	0.01%
2024/05/06	2	263.50	1	263.00	264.00	1	1,498	0.07%
2024/05/03	1	276.50	1	270.50	270.50	0	1,550	0.00%
2024/05/02	0.3	273.98	1	272.50	274.00	-0.7	1,563	-0.04%
2024/04/26	3	271.17	2	271.50	271.00	1	1,594	0.06%
2024/04/25	2	266.54	1	268.50	265.50	1	1,619	0.06%
2024/04/24	1	273.00	2	269.00	270.00	-1	1,624	-0.06%
2024/04/23	2	255.00	0	0.00	253.50	2	1,609	0.12%
2024/04/22	1.4	256.43	0.1	262.00	253.50	1.3	1,637	0.08%
2024/04/19	10.1	263.01	0	0.00	263.50	10.1	1,634	0.62%
2024/04/18	0.1	279.48	0	276.50	277.00	0.1	1,628	0.00%
2024/04/17	4.1	289.09	2.2	291.78	283.00	1.9	1,626	0.12%
2024/04/16	0	0.00	0.1	286.00	287.00	-0.1	1,631	-0.01%
2024/04/15	6	287.51	0	0.00	290.50	6	1,633	0.37%
2024/04/12	1	299.50	1.3	299.57	295.50	-0.3	1,622	-0.02%
2024/04/11	1	300.91	1	299.50	299.50	0	1,630	0.00%
2024/04/10	2	299.82	8.1	297.64	303.00	-6.1	1,666	-0.36%
2024/04/09	5.5	286.83	1	291.42	288.50	4.5	1,652	0.27%
2024/04/08	0.2	283.00	0	0.00	279.50	0.2	1,673	0.01%
2024/03/29	0	0.00	2.8	293.32	297.00	-2.8	1,978	-0.14%
2024/03/28	2	287.75	1	286.00	284.50	1	1,954	0.05%
2024/03/27	2	291.75	0	291.00	290.00	2	1,973	0.10%
2024/03/26	2	283.75	0	290.50	290.00	2	1,994	0.10%
2024/03/25	0.1	287.46	6	285.67	285.00	-5.9	2,022	-0.29%
2024/03/22	5.5	271.21	1	278.50	278.50	4.5	2,003	0.23%
2024/03/21	1.1	267.14	0	0.00	267.50	1.1	1,983	0.05%
2024/03/20	8	265.69	0.1	266.50	265.00	7.9	1,985	0.40%
2024/03/19	6.1	271.00	4	270.88	268.50	2.1	1,998	0.10%
2024/03/18	5.2	267.53	1	273.00	274.00	4.2	1,995	0.21%
2024/03/15	0.2	272.13	0	0.00	270.00	0.2	1,996	0.01%
2024/03/14	1.1	275.34	0	0.00	271.50	1.1	1,996	0.06%
2024/03/13	2	275.51	0	0.00	277.50	2	2,014	0.10%
2024/03/11	2	281.50	0	0.00	280.00	2	2,032	0.10%
2024/03/08	1	280.69	3	280.67	280.50	-2	2,049	-0.10%
2024/03/07	1.1	291.64	24	291.38	290.50	-23	2,057	-1.12%
2024/03/06	1.1	300.88	3	301.00	294.50	-1.9	2,050	-0.09%
2024/03/05	0.5	306.00	5.7	308.48	308.00	-5.2	2,050	-0.25%
2024/03/04	0	312.25	3.2	311.60	312.00	-3.1	2,040	-0.15%
2024/03/01	3	316.82	6.2	315.81	315.00	-3.2	2,024	-0.16%
2024/02/29	11	310.18	8.3	310.58	314.00	2.7	2,018	0.14%
2024/02/27	8.2	307.20	5.1	305.72	303.00	3.1	2,019	0.15%
2024/02/26	37	307.89	47	306.65	307.00	-10	2,099	-0.48%
2024/02/23	9	300.56	6.2	300.76	297.00	2.8	2,083	0.13%
2024/02/22	4	295.88	1	297.50	295.00	3	2,054	0.15%
2024/02/21	1	293.51	0.2	295.50	295.50	0.9	2,063	0.04%
2024/02/20	1	295.00	31.4	294.56	295.50	-30.4	2,093	-1.45%
2024/02/19	7.2	298.04	4.1	296.02	297.50	3.1	2,094	0.15%
2024/02/16	6	284.58	6.3	283.87	288.00	-0.3	2,067	-0.01%
2024/02/15	3	273.82	6.2	269.59	274.00	-3.1	2,041	-0.15%
2024/02/05	0.2	262.67	2	262.50	260.50	-1.9	2,043	-0.09%
2024/02/02	2.1	260.81	0	0.00	261.50	2.1	2,052	0.10%
2024/02/01	2	257.50	4	257.88	257.50	-2	2,070	-0.10%
2024/01/31	11	258.36	2	260.99	257.00	9	2,082	0.43%
2024/01/30	1.1	258.58	1	260.50	260.50	0.1	2,090	0.00%
2024/01/29	3	263.50	0	0.00	261.50	3	2,090	0.14%
2024/01/26	5	273.90	10	279.45	263.00	-5	2,083	-0.24%
2024/01/25	5.1	271.57	4	269.88	267.50	1	2,019	0.05%
2024/01/24	4	264.26	1	264.50	264.00	3	2,012	0.15%
2024/01/23	4.1	266.16	6	266.50	266.00	-1.9	2,010	-0.10%
2024/01/22	12	263.38	1	264.00	263.00	11	2,012	0.55%
2024/01/19	15.3	271.80	3.1	263.55	262.00	12.2	2,003	0.61%
2024/01/18	1.1	278.36	1	274.00	271.50	0.1	1,974	0.00%
2024/01/17	10.2	282.82	4	280.63	275.50	6.2	1,990	0.31%
2024/01/16	7	280.57	1	291.00	280.50	6	1,980	0.30%
2024/01/15	6	292.58	4	293.00	293.00	2	1,949	0.10%
2024/01/12	0.1	293.50	0.1	296.00	292.00	-0.1	1,946	0.00%
2024/01/11	1	298.50	10	302.00	299.00	-9	1,940	-0.46%
2024/01/10	0	0.00	7	295.93	300.00	-7	1,929	-0.36%
2024/01/09	2	294.00	1	292.46	290.00	1	1,913	0.05%
2024/01/08	7.6	295.60	9	299.67	292.50	-1.4	1,914	-0.07%
2024/01/05	1.7	292.73	2	292.75	293.00	-0.4	1,946	-0.02%
2024/01/04	20.2	296.94	0	0.00	295.50	20.2	1,922	1.05%
2024/01/03	5.1	302.13	6.2	303.97	306.00	-1.1	1,876	-0.06%
2024/01/02	5.1	308.62	0.2	307.54	309.00	4.9	1,857	0.26%
2023/12/29	6.1	317.99	7.5	316.32	314.00	-1.4	1,833	-0.08%
2023/12/28	53.1	318.31	57.7	318.93	319.00	-4.6	1,754	-0.26%
2023/12/27	20.1	300.17	30	296.50	302.50	-10	1,602	-0.62%
2023/12/26	4	285.88	0	0.00	284.50	4	1,521	0.26%
2023/12/22	5	288.70	7	286.29	285.50	-2	1,547	-0.13%
2023/12/21	1	286.50	3	284.00	288.00	-2	1,516	-0.13%
2023/12/20	3	282.50	8.3	281.02	281.50	-5.3	1,479	-0.36%
2023/12/18	1	266.00	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0	0.00	2	273.74	272.00	-2	1,428	-0.14%
2023/12/14	4	273.63	1.2	269.92	271.00	2.8	1,441	0.19%
2023/12/13	2	275.75	3	275.83	274.50	-1	1,450	-0.07%
2023/12/12	1	272.50	1	273.00	272.50	0	1,490	0.00%
2023/12/11	1	276.00	0.2	275.00	275.50	0.8	1,490	0.05%
2023/12/08	1	278.50	2.1	277.21	277.00	-1.1	1,501	-0.07%
2023/12/07	11	273.14	10.3	270.66	268.50	0.7	1,505	0.05%
2023/12/06	1	280.50	2	280.00	278.50	-1	1,488	-0.07%
2023/12/05	8	280.63	8.1	280.67	277.50	-0.1	1,489	-0.01%
2023/12/04	2	281.75	5	283.60	285.50	-3	1,493	-0.20%
2023/12/01	2.5	279.40	1	281.00	277.50	1.5	1,477	0.10%
2023/11/30	4	279.63	0	0.00	280.50	4	1,479	0.27%
2023/11/29	1	275.00	1	277.00	278.00	0	1,495	0.00%
2023/11/28	0	0.00	4	267.50	272.50	-4	1,531	-0.26%
2023/11/27	6.1	267.90	1	266.00	264.50	5.1	1,533	0.33%
2023/11/24	5	275.60	5.7	277.56	275.50	-0.7	1,528	-0.04%
2023/11/22	3	272.33	4.5	271.62	271.00	-1.5	1,401	-0.10%
2023/11/21	1.2	265.92	2.3	267.37	267.00	-1.1	1,371	-0.08%
2023/11/20	2	269.50	2	268.75	266.00	0	1,358	0.00%
2023/11/17	8.1	268.63	6.3	267.50	267.00	1.9	1,331	0.14%
2023/11/16	2	262.75	3	263.33	263.50	-1	1,288	-0.08%
2023/11/15	8	260.75	7	261.57	260.50	1	1,262	0.08%
2023/11/14	7.2	259.66	15	257.77	257.00	-7.8	1,234	-0.63%
2023/11/13	4	259.63	3	260.33	261.50	1	1,216	0.08%
2023/11/08	0	0.00	3	255.83	255.00	-3	1,186	-0.25%
2023/11/07	1	257.50	1.1	252.79	253.00	-0.1	1,177	-0.01%
2023/11/06	5.1	251.81	5	253.50	253.50	0.1	1,169	0.01%
2023/11/02	0	0.00	1	250.00	250.50	-1	1,186	-0.08%
2023/10/31	0	0.00	1	250.00	240.50	-1	1,182	-0.08%
2023/10/30	1	246.00	7	248.21	247.00	-6	1,188	-0.51%
2023/10/27	1	243.00	0	0.00	240.50	1	1,190	0.08%
2023/10/25	2	249.75	3.1	249.23	251.00	-1.1	1,198	-0.10%
2023/10/24	0	0.00	2	237.50	237.50	-2	1,204	-0.17%
2023/10/20	0.1	237.50	0	0.00	241.50	0.1	1,228	0.01%
2023/10/19	2.9	240.64	1	243.50	242.00	1.9	1,240	0.15%
2023/10/18	2	250.00	3	247.83	246.50	-1	1,245	-0.08%
2023/10/17	1	252.50	2	254.72	251.00	-1	1,242	-0.08%
2023/10/16	1.4	250.40	2	253.25	248.00	-0.7	1,241	-0.05%
2023/10/13	18	254.39	10.2	254.63	252.00	7.8	1,233	0.63%
2023/10/12	0.2	245.00	0	0.00	245.00	0.2	1,192	0.02%
2023/10/11	2	247.00	1	249.00	245.50	1	1,202	0.08%
2023/10/06	0	0.00	6	250.33	251.00	-6	1,222	-0.49%
2023/10/05	6	240.44	11	246.41	247.50	-5	1,219	-0.41%
2023/10/04	2	238.00	1	235.60	235.00	1	1,212	0.08%
2023/10/03	0	244.50	0	0.00	241.00	0	1,224	0.00%
2023/10/02	2	245.75	1	250.00	244.50	1	1,239	0.08%
2023/09/28	8	248.07	4.1	251.22	246.00	4	1,247	0.32%
2023/09/27	1	248.50	1.1	246.00	248.50	-0.1	1,239	0.00%
2023/09/26	1	239.50	0	0.00	241.00	1	1,241	0.08%
2023/09/25	0	0.00	1	243.00	244.50	-1	1,258	-0.08%
2023/09/22	2	238.00	0.1	240.00	240.50	1.9	1,262	0.15%
2023/09/21	0	240.00	0	0.00	240.00	0	1,276	0.00%
2023/09/20	1	240.03	1	240.00	240.00	0	1,283	0.00%
2023/09/19	0	0.00	0	250.50	248.00	0	1,286	0.00%
2023/09/18	4.2	250.11	3	248.83	249.00	1.2	1,275	0.10%
2023/09/15	4	251.38	3	253.40	249.00	1	1,255	0.08%
2023/09/14	0	0.00	4	242.13	240.50	-4	1,223	-0.33%
2023/09/13	1.2	242.34	2	242.00	242.50	-0.8	1,261	-0.06%
2023/09/12	6	241.08	1	240.50	241.50	5	1,252	0.40%
2023/09/08	0.1	232.00	0	0.00	236.00	0.1	1,234	0.01%
2023/09/07	2	242.50	2	240.25	236.50	0	1,237	0.00%
2023/09/06	2	236.00	0.4	239.22	238.00	1.7	1,223	0.13%
2023/09/05	1	237.50	0	0.00	237.00	1	1,222	0.08%
2023/09/04	4	235.88	2	236.00	236.50	2	1,229	0.16%
2023/09/01	4.1	231.73	3	233.33	238.00	1.1	1,206	0.09%
2023/08/31	1.1	226.55	2	223.50	222.50	-0.9	1,190	-0.08%
2023/08/30	0.3	222.23	0	0.00	221.50	0.3	1,200	0.03%
2023/08/29	0.2	220.00	0	0.00	221.00	0.2	1,195	0.01%
2023/08/28	1.1	212.59	3	212.71	216.00	-1.9	1,197	-0.16%
2023/08/25	2	211.04	0	0.00	210.50	2	1,189	0.17%
2023/08/24	0.1	214.75	0	216.00	213.00	0	1,206	0.00%
2023/08/23	1	211.00	2	212.50	213.50	-1	1,230	-0.08%
2023/08/22	0	212.44	0	0.00	210.50	0	1,247	0.00%
2023/08/21	0	213.00	0	0.00	213.50	0	1,267	0.00%
2023/08/18	0	220.00	1	215.50	215.00	-1	1,276	-0.08%
2023/08/17	0	220.50	2	211.29	220.00	-2	1,286	-0.16%
2023/08/16	2	215.25	0	0.00	214.50	2	1,297	0.15%
2023/08/15	1	212.56	1	216.49	212.50	0	1,300	0.00%
2023/08/11	0	223.50	0	0.00	221.50	0	1,319	0.00%
2023/08/10	1.1	225.09	1	222.01	223.00	0.1	1,345	0.01%
2023/08/09	18	228.39	6.6	225.47	224.50	11.4	1,384	0.82%
2023/08/08	8.1	225.78	21	227.38	228.50	-12.9	1,421	-0.91%
2023/08/07	1	236.51	1	236.50	236.50	0	1,422	0.00%
2023/08/04	1	235.02	1	237.00	239.00	0	1,448	0.00%
2023/08/02	2.1	240.00	3.2	240.90	239.00	-1.2	1,466	-0.08%
2023/08/01	0	249.57	0.2	245.50	247.50	-0.2	1,482	-0.01%
2023/07/31	1	248.03	1	251.00	246.50	0	1,479	0.00%
2023/07/28	0.1	253.48	1.1	252.09	253.00	-1	1,487	-0.07%
2023/07/27	7.2	250.17	1	249.00	248.50	6.2	1,477	0.42%
2023/07/26	3	235.50	1	236.50	233.50	2	1,454	0.14%
2023/07/25	2.1	241.76	0.4	241.00	240.00	1.7	1,455	0.12%
2023/07/21	0.2	246.06	0	0.00	243.50	0.2	1,489	0.01%
2023/07/20	0.6	249.17	0	0.00	248.50	0.6	1,560	0.04%
2023/07/19	0	252.00	3	253.00	251.00	-3	1,584	-0.19%
2023/07/18	0	251.00	1	250.00	250.00	-1	1,635	-0.06%
2023/07/17	1.3	249.29	0	0.00	253.00	1.3	1,693	0.08%
2023/07/14	5	256.20	3.3	258.91	257.50	1.7	1,755	0.10%
2023/07/13	7.3	252.68	1.8	255.55	252.50	5.5	1,956	0.28%
2023/07/12	1.2	256.17	0.1	257.00	255.00	1.1	2,087	0.05%
2023/07/11	1.3	262.32	1	261.50	263.50	0.3	2,091	0.01%
2023/07/10	1.3	262.27	3	261.67	258.00	-1.7	2,100	-0.08%
2023/07/07	7.2	271.19	2	274.25	271.50	5.2	2,094	0.25%
2023/07/06	0.2	285.06	2	280.50	281.00	-1.8	2,107	-0.09%
2023/07/05	1.1	286.69	1	288.00	287.00	0.1	2,113	0.01%
2023/07/04	1.1	286.08	0.2	288.00	285.00	0.9	2,117	0.04%
2023/07/03	2	296.25	2	297.75	298.00	0	2,099	0.00%
2023/06/30	0	0.00	0.1	295.00	293.50	-0.1	2,103	0.00%
2023/06/29	0	0.00	1.1	300.00	296.00	-1.1	2,117	-0.05%
2023/06/28	3.1	295.71	4.1	296.27	297.00	-1	2,140	-0.05%
2023/06/27	0.1	294.00	0.1	294.97	292.00	0	2,161	0.00%
2023/06/26	0.3	292.28	1	289.50	289.00	-0.7	2,174	-0.03%
2023/06/21	2	295.50	4	293.50	296.00	-2	2,189	-0.09%
2023/06/20	2	296.75	0	296.00	294.00	2	2,240	0.09%
2023/06/19	6	299.17	10.5	301.51	297.50	-4.5	2,291	-0.20%
2023/06/16	1	290.00	0	294.00	290.50	1	2,303	0.04%
2023/06/15	2	293.75	2	294.00	294.50	0	2,358	0.00%
2023/06/14	4	293.50	1	296.47	292.00	3	2,383	0.13%
2023/06/13	3	290.84	4	293.26	295.00	-1	2,392	-0.04%
2023/06/12	2.1	284.45	1.1	284.00	288.50	1	2,407	0.04%
2023/06/09	5	283.20	1	283.01	284.00	4	2,436	0.16%
2023/06/08	1.4	281.27	0	0.00	281.00	1.4	2,556	0.05%
2023/06/07	1	285.01	1	286.53	287.50	0	2,713	0.00%
2023/06/06	5.2	284.62	1	283.50	283.50	4.2	2,720	0.15%
2023/06/05	2.3	297.27	1	300.00	295.00	1.3	2,698	0.05%
2023/06/02	1.1	306.82	2	306.50	304.00	-0.9	2,690	-0.03%
2023/06/01	1	307.00	3	306.83	307.00	-2	2,711	-0.07%
2023/05/31	2	305.50	5	305.20	304.00	-3	2,759	-0.11%
2023/05/30	7	303.14	3	306.33	303.50	4	2,811	0.14%
2023/05/29	1	299.50	5	300.70	303.00	-4	2,820	-0.14%
2023/05/26	1.1	297.50	3	297.17	295.50	-2	2,829	-0.07%
2023/05/25	5.2	296.66	2	299.75	294.00	3.2	2,847	0.11%
2023/05/24	3	292.50	11	292.23	295.00	-8	2,851	-0.28%
2023/05/23	1	294.00	0	0.00	292.50	1	2,879	0.03%
2023/05/22	13	289.12	6.5	290.11	291.00	6.6	2,922	0.22%
2023/05/19	0	285.00	0	0.00	285.50	0	2,969	0.00%
2023/05/18	1	288.00	1	289.00	286.50	0	2,976	0.00%
2023/05/17	3	284.83	1	286.50	286.00	2	2,991	0.07%
2023/05/16	6.6	282.04	0.1	285.00	280.00	6.6	2,985	0.22%
2023/05/15	7.1	290.43	1	284.50	285.00	6.1	2,977	0.20%
2023/05/12	4	293.71	5	284.00	301.00	-1	2,975	-0.03%
2023/05/11	3.7	292.81	9	296.56	290.50	-5.3	3,058	-0.17%
2023/05/10	1.1	309.43	3	302.83	300.50	-1.9	3,132	-0.06%
2023/05/09	6.1	315.74	0	0.00	310.00	6.1	3,126	0.20%
2023/05/08	0	318.25	3.3	318.05	317.00	-3.3	3,123	-0.11%
2023/05/05	4	309.00	1	308.61	308.50	3	3,141	0.10%
2023/05/04	1.1	310.00	4	309.75	308.00	-2.9	3,194	-0.09%
2023/05/03	2.2	315.66	0.2	318.00	315.00	2	3,230	0.06%
2023/05/02	1.3	317.54	1	318.50	321.00	0.3	3,302	0.01%
2023/04/28	0.6	317.61	0	317.00	315.50	0.6	3,353	0.02%
2023/04/27	1	312.01	1	319.00	311.50	0	3,380	0.00%
2023/04/26	12.2	312.17	10	313.25	317.50	2.2	3,392	0.07%
2023/04/25	15.5	335.44	10	341.60	316.50	5.5	3,401	0.16%
2023/04/24	1	335.00	2	335.00	337.50	-1	3,375	-0.03%
2023/04/21	10.1	335.76	12	336.33	330.50	-1.9	3,430	-0.06%
2023/04/20	8.3	351.08	3	353.30	346.00	5.3	3,408	0.15%
2023/04/19	10.1	361.04	4.1	360.99	361.50	5.9	3,427	0.17%
2023/04/18	17.1	362.21	23.3	363.56	366.00	-6.2	3,374	-0.18%
2023/04/17	15.1	340.82	24.2	341.21	342.50	-9.1	3,199	-0.28%
2023/04/13	1	314.00	1	316.50	310.50	0	3,028	0.00%
2023/04/12	5	320.60	3	319.33	318.50	2	3,013	0.07%
2023/04/11	1	319.00	2	315.00	319.00	-1	3,001	-0.03%
2023/04/10	1	308.01	1	310.00	308.00	0	2,988	0.00%
2023/04/07	6	310.92	6	311.42	310.50	0	2,972	0.00%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	1.1	315.76	0	0.00	310.50	1.1	2,955	0.04%
2023/03/30	5	318.20	6.1	315.86	315.00	-1.1	2,943	-0.04%
2023/03/29	7	314.21	0	0.00	316.50	7	2,925	0.24%
2023/03/28	1	319.87	0.1	312.24	307.50	0.9	2,909	0.03%
2023/03/27	3	321.83	3.3	322.00	318.50	-0.3	2,879	-0.01%
2023/03/24	2.1	330.22	2.3	332.85	328.50	-0.3	2,873	-0.01%
2023/03/23	34.2	332.76	33.3	333.18	327.50	0.9	2,863	0.03%
2023/03/22	14.4	327.96	12	330.00	332.00	2.4	2,818	0.09%
2023/03/21	7.5	324.61	3.1	326.97	322.50	4.4	2,770	0.16%
2023/03/20	10	316.10	9	319.16	322.50	1	2,727	0.04%
2023/03/17	7	304.78	11	307.05	309.50	-4	2,697	-0.15%
2023/03/16	4	300.75	6	298.67	297.00	-2	2,693	-0.07%
2023/03/15	7	306.72	5	304.20	302.00	2	2,708	0.07%
2023/03/14	30	306.22	52	303.32	300.00	-22	2,723	-0.81%
2023/03/13	36.3	321.28	14.1	315.50	310.00	22.2	2,779	0.80%
2023/03/10	18.4	324.07	34.3	325.77	319.00	-15.9	2,777	-0.57%
2023/03/09	4	310.88	5.1	312.10	310.50	-1.1	2,657	-0.04%
2023/03/08	0	304.00	1	305.48	307.50	-1	2,657	-0.04%
2023/03/07	4	310.87	4.1	309.32	308.50	-0.1	2,678	0.00%
2023/03/06	6.4	316.38	2	313.00	312.00	4.4	2,689	0.16%
2023/03/03	6.1	312.36	7.2	313.31	312.00	-1.1	2,713	-0.04%
2023/03/02	9.1	308.99	13	310.08	307.00	-3.9	2,687	-0.15%
2023/03/01	4.2	301.77	1	303.50	303.00	3.2	2,640	0.12%
2023/02/24	5	296.90	5	293.80	292.50	0	2,633	0.00%
2023/02/23	3	297.33	3	295.33	296.00	0	2,626	0.00%
2023/02/22	0.1	289.89	1	287.53	288.50	-0.9	2,640	-0.04%
2023/02/21	8	296.57	5.5	296.55	294.50	2.5	2,661	0.10%
2023/02/20	8.1	304.45	4	301.38	299.50	4.1	2,665	0.15%
2023/02/17	7.1	300.51	8	303.19	308.00	-0.9	2,688	-0.04%
2023/02/16	3	298.83	2	300.00	300.00	1	2,710	0.04%
2023/02/15	4.4	299.00	7	294.57	293.50	-2.6	2,782	-0.09%
2023/02/14	6	307.42	5.1	307.54	304.50	0.9	2,793	0.03%
2023/02/13	1.3	304.68	2	303.50	301.00	-0.7	2,855	-0.02%
2023/02/10	18	319.33	7	311.71	309.50	11	2,916	0.38%
2023/02/09	21	333.74	21	333.76	321.00	0	2,902	0.00%
2023/02/08	13	322.27	16	321.63	330.50	-3	2,813	-0.11%
2023/02/07	2	306.75	1	310.00	314.50	1	2,780	0.04%
2023/02/06	0	0.00	2.1	309.03	308.50	-2.1	2,810	-0.07%
2023/02/03	5.2	309.63	4	309.63	306.00	1.2	2,808	0.04%
2023/02/02	4	322.25	5	324.30	319.00	-1	2,777	-0.04%
2023/02/01	7	319.36	7.1	318.15	318.00	-0.1	2,738	0.00%
2023/01/31	12.1	314.07	10.1	315.55	322.00	2	2,715	0.08%
2023/01/30	5	309.10	5.3	312.93	319.50	-0.3	2,670	-0.01%
2023/01/17	3	286.16	5	288.80	290.50	-2	2,656	-0.07%
2023/01/16	1	277.01	4	281.63	283.00	-3	2,629	-0.11%
2023/01/13	6	278.00	3	276.83	274.50	3	2,612	0.12%
2023/01/12	17.2	286.84	15	285.10	281.50	2.2	2,586	0.08%
2023/01/11	4	284.88	6.1	283.13	284.00	-2.1	2,544	-0.08%
2023/01/10	4	271.75	14	275.68	279.50	-10	2,488	-0.40%
2023/01/09	11	276.14	9	278.78	274.00	2	2,478	0.08%
2023/01/06	1	257.00	2	260.25	262.50	-1	2,409	-0.04%
2023/01/05	7	254.21	1	254.01	252.50	6	2,411	0.25%
2023/01/04	1	243.00	2	241.03	243.00	-1	2,394	-0.04%
2023/01/03	1	241.00	0	0.00	241.00	1	2,415	0.04%
2022/12/30	1	238.00	1	240.00	237.00	0	2,439	0.00%
2022/12/28	3	239.83	0.1	240.00	238.00	3	2,538	0.12%
2022/12/27	0	253.00	0	0.00	251.50	0	2,565	0.00%
2022/12/26	0	0.00	2	252.50	252.00	-2	2,611	-0.08%
2022/12/23	0	0.00	1	254.00	256.00	-1	2,643	-0.04%
2022/12/21	0	259.00	0	0.00	256.50	0	2,661	0.00%
2022/12/20	0	0.00	2.1	259.29	255.00	-2.1	2,667	-0.08%
2022/12/19	2	263.25	7	263.57	262.50	-5	2,665	-0.19%
2022/12/16	0.1	265.97	1	263.00	264.50	-0.9	2,673	-0.03%
2022/12/15	0.1	274.79	1	279.00	274.00	-0.9	2,656	-0.04%
2022/12/14	0	277.50	0.1	274.42	278.50	-0.1	2,663	0.00%
2022/12/13	3.2	275.44	3	274.16	271.00	0.2	2,662	0.01%
2022/12/12	1	272.00	2	272.00	273.50	-1	2,663	-0.04%
2022/12/09	1	274.06	0	0.00	271.00	1	2,707	0.04%
2022/12/08	0	0.00	2	280.00	279.00	-2	2,704	-0.07%
2022/12/07	4	290.13	3	289.33	284.00	1	2,695	0.04%
2022/12/06	7	305.57	6	294.67	291.50	1	2,679	0.04%
2022/12/05	15	317.83	11.1	318.04	311.00	3.9	2,642	0.15%
2022/12/02	22.2	311.68	13	308.04	307.00	9.2	2,550	0.36%
2022/12/01	3	293.38	1.2	296.16	306.00	1.8	2,434	0.07%
2022/11/30	4	278.25	6	278.08	278.50	-2	2,388	-0.08%
2022/11/29	5	275.90	0	0.00	276.00	5	2,387	0.21%
2022/11/28	2	275.75	2	276.50	277.50	0	2,361	0.00%
2022/11/25	7	276.20	8	275.38	270.50	-1	2,358	-0.04%
2022/11/24	3	269.00	4	270.00	270.00	-1	2,313	-0.04%
2022/11/23	2	259.75	2	260.75	259.00	0	2,296	0.00%
2022/11/22	1	260.02	2	263.00	262.00	-1	2,302	-0.04%
2022/11/21	5	269.99	3	265.50	260.00	2	2,298	0.09%
2022/11/18	3	278.33	5	279.10	270.50	-2	2,286	-0.09%
2022/11/17	4	279.63	4	278.38	284.00	0	2,272	0.00%
2022/11/16	0	277.00	5	277.20	277.00	-5	2,242	-0.22%
2022/11/15	9	277.83	6	277.00	276.00	3	2,227	0.14%
2022/11/14	9	277.50	7	277.57	278.00	2	2,180	0.09%
2022/11/11	8	268.31	10.4	267.66	270.00	-2.4	2,122	-0.11%
2022/11/10	5	254.00	5	249.70	250.00	0	2,066	0.00%
2022/11/09	7	249.71	23.7	249.08	252.50	-16.7	2,120	-0.79%
2022/11/08	24.7	246.85	19.1	252.37	237.50	5.7	2,075	0.27%
2022/11/07	3	246.33	3	247.00	248.00	0	2,043	0.00%
2022/11/04	9.1	250.99	9	250.56	251.00	0.1	2,036	0.00%
2022/11/03	9.8	255.63	7	256.64	253.50	2.8	2,006	0.14%
2022/11/02	3	252.50	5	253.30	248.50	-2	1,952	-0.10%
2022/11/01	3	237.67	3.2	237.75	235.00	-0.2	1,918	-0.01%
2022/10/31	1.2	236.46	1.3	235.26	232.00	-0.2	1,921	-0.01%
2022/10/28	1.3	232.47	0	0.00	232.00	1.3	1,943	0.07%
2022/10/27	13	242.31	20.2	237.36	242.50	-7.1	1,979	-0.36%
2022/10/26	15.1	235.00	15	235.60	232.00	0.1	1,988	0.00%
2022/10/25	11.1	244.31	5	241.20	236.00	6.1	1,963	0.31%
2022/10/24	0	0.00	9.3	250.26	251.50	-9.3	1,932	-0.48%
2022/10/21	10	236.50	5	242.40	229.00	5	1,938	0.26%
2022/10/20	3	241.17	6	238.92	240.00	-3	1,934	-0.16%
2022/10/19	2	247.00	2	242.00	241.50	0	1,942	0.00%
2022/10/18	4.3	242.79	4.8	247.23	246.50	-0.5	1,940	-0.03%
2022/10/17	5.1	235.89	4	235.99	244.00	1.1	1,964	0.06%
2022/10/14	0	0.00	5	235.00	237.50	-5	1,995	-0.25%
2022/10/13	6.1	228.26	5	215.50	216.00	1.1	2,033	0.05%
2022/10/12	11	235.27	12	235.54	235.00	-1	2,018	-0.05%
2022/10/11	6	230.33	8	233.00	232.00	-2	2,042	-0.10%
2022/10/07	1	256.00	2	258.50	252.00	-1	2,044	-0.05%
2022/10/06	2	268.25	3	267.87	264.50	-1	2,049	-0.05%
2022/10/05	18	276.00	9.4	268.28	264.50	8.6	2,044	0.42%
2022/10/04	7	258.57	5	265.50	269.50	2	1,999	0.10%
2022/10/03	4.2	243.82	3	244.67	245.00	1.2	1,982	0.06%
2022/09/30	2	232.50	7	237.21	242.50	-5	1,964	-0.26%
2022/09/29	3.2	219.94	3	221.00	220.50	0.2	1,991	0.01%
2022/09/28	6.1	222.22	9	216.67	216.50	-2.9	2,020	-0.14%
2022/09/27	0.2	234.50	1.1	234.55	235.50	-0.9	2,065	-0.04%
2022/09/26	3	245.50	0	0.00	231.50	3	2,093	0.14%
2022/09/23	3.1	257.19	3	255.67	252.00	0.1	2,102	0.00%
2022/09/22	3.1	261.50	0	0.00	260.50	3.1	2,108	0.15%
2022/09/21	0.1	267.50	1	267.00	265.00	-0.9	2,119	-0.04%
2022/09/20	3	270.33	1	271.50	273.50	2	2,129	0.09%
2022/09/19	3	273.17	2	273.00	268.00	1	2,141	0.05%
2022/09/16	2	269.75	1	269.50	276.00	1	2,137	0.05%
2022/09/15	13	266.19	7	264.07	266.50	6	2,095	0.28%
2022/09/14	6.2	255.44	0	0.00	257.50	6.2	2,078	0.30%
2022/09/13	1.1	273.77	5	278.20	268.50	-3.9	2,072	-0.19%
2022/09/08	1	268.00	1	264.57	266.50	0	2,071	0.00%
2022/09/07	0	260.00	1	258.00	261.00	-1	2,083	-0.05%
2022/09/06	3.1	265.07	2	268.72	263.00	1.1	2,086	0.05%
2022/09/05	6.2	273.68	2	276.00	268.50	4.2	2,101	0.20%
2022/09/02	3	287.67	0	0.00	286.00	3	2,092	0.14%
2022/09/01	3.3	286.34	0	288.50	287.00	3.3	2,098	0.16%
2022/08/31	0	293.00	2	300.75	301.50	-2	2,087	-0.10%
2022/08/30	3	296.67	0	0.00	297.00	3	2,088	0.14%
2022/08/29	0	301.50	0	0.00	300.00	0	2,120	0.00%
2022/08/26	2	319.25	7	323.07	316.50	-5	2,108	-0.24%
2022/08/25	1.1	320.05	1	322.00	320.00	0.1	2,111	0.00%
2022/08/24	2	322.00	2	319.00	315.00	0	2,187	0.00%
2022/08/23	2.1	320.51	2	318.50	318.50	0.1	2,207	0.00%
2022/08/22	4	322.50	5	321.20	322.00	-1	2,237	-0.04%
2022/08/19	1	324.51	0	0.00	324.00	1	2,239	0.05%
2022/08/18	2	324.49	1.1	324.40	323.50	1	2,217	0.04%
2022/08/17	4	311.18	3	311.67	314.00	1	2,197	0.05%
2022/08/16	20.3	324.61	10	319.60	313.50	10.3	2,177	0.47%
2022/08/15	3	304.33	4.4	315.51	319.00	-1.4	2,091	-0.07%
2022/08/12	2.2	289.06	2	288.48	290.00	0.2	2,072	0.01%
2022/08/11	0.1	297.50	0	0.00	299.00	0.1	2,040	0.00%
2022/08/10	0	291.50	0	0.00	289.50	0	2,043	0.00%
2022/08/09	0.1	290.38	0.1	295.00	296.50	0	2,047	0.00%
2022/08/08	0	0.00	2	283.25	295.00	-2	2,056	-0.10%
2022/08/05	0	291.50	1	289.50	291.00	-1	2,059	-0.05%
2022/08/04	1	285.50	1	288.00	283.50	0	2,049	0.00%
2022/08/03	4	293.50	2.6	290.59	286.00	1.4	2,019	0.07%
2022/08/02	6.2	302.91	8	302.06	299.50	-1.8	1,976	-0.09%
2022/08/01	1	331.96	1	328.00	328.00	0	1,940	0.00%
2022/07/29	8.1	334.87	3	337.50	330.00	5.1	1,940	0.26%
2022/07/28	3	336.00	2	338.75	327.50	1	1,944	0.05%
2022/07/27	1	326.00	1	334.50	337.00	0	1,928	0.00%
2022/07/26	4	334.88	2	331.75	330.00	2	1,919	0.10%
2022/07/25	1	350.00	2	349.00	345.00	-1	1,906	-0.05%
2022/07/22	2	364.00	0	0.00	355.00	2	1,904	0.11%
2022/07/21	6	359.25	7	356.36	365.00	-1	1,867	-0.05%
2022/07/20	2	346.49	4	347.26	338.50	-2	1,820	-0.11%
2022/07/19	3.1	339.84	1	347.50	339.00	2.1	1,777	0.12%
2022/07/18	5	346.50	2	356.25	347.00	3	1,785	0.17%
2022/07/15	3	329.50	4	331.88	331.50	-1	1,743	-0.06%
2022/07/14	4	329.50	4	329.63	334.50	0	1,723	0.00%
2022/07/13	4	328.21	3	326.83	325.00	1	1,702	0.06%
2022/07/12	6	321.08	6	321.67	315.00	0	1,697	0.00%
2022/07/11	7	347.71	7	341.79	340.50	0	1,686	0.00%
2022/07/08	8	368.13	8	369.56	365.00	0	1,677	0.00%
2022/07/07	8	362.00	9	359.72	362.00	-1	1,654	-0.06%
2022/07/06	5.1	363.22	4.1	357.99	346.00	1	1,607	0.06%
2022/07/05	11	375.45	9	377.17	381.00	2	1,568	0.13%
2022/07/04	7	394.79	6.5	401.12	379.00	0.5	1,520	0.03%
2022/07/01	4	435.40	6	441.92	416.00	-2	1,491	-0.13%
2022/06/30	1	469.00	1	466.50	451.50	0	1,466	0.00%
2022/06/29	1	485.00	0	0.00	485.00	1	1,452	0.07%
2022/06/28	1	479.00	1	482.00	490.00	0	1,436	0.00%
2022/06/27	2	471.50	5	470.30	484.50	-3	1,417	-0.21%
2022/06/24	4	450.25	3	451.83	445.00	1	1,403	0.07%
2022/06/23	4	432.63	4	433.50	443.00	0	1,400	0.00%
2022/06/22	1	440.00	1	426.00	427.00	0	1,409	0.00%
2022/06/21	2	428.75	3	424.67	441.50	-1	1,402	-0.07%
2022/06/20	1.1	421.90	1	428.50	417.50	0.1	1,407	0.00%
2022/06/17	1	435.00	2.2	435.24	440.00	-1.2	1,430	-0.08%
2022/06/16	1.2	473.17	1	457.50	444.00	0.2	1,450	0.01%
2022/06/15	3	468.67	2	463.25	460.50	1	1,458	0.07%
2022/06/14	2.2	467.78	2	467.00	468.00	0.2	1,475	0.01%
2022/06/13	2	499.50	1	488.00	480.50	1	1,462	0.07%
2022/06/10	1	520.00	1	527.00	520.00	0	1,461	0.00%
2022/06/09	1	550.00	1	535.00	535.00	0	1,466	0.00%
2022/06/08	4	561.75	4	554.25	548.00	0	1,485	0.00%
2022/06/07	3	570.33	1	573.00	558.00	2	1,488	0.13%
2022/06/01	6.5	614.21	4	622.00	584.00	2.5	1,461	0.17%
2022/05/31	0	0.00	6	581.67	612.00	-6	1,388	-0.43%
2022/05/30	2	568.00	1	577.83	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1.2	525.90	542.00	-1.2	1,302	-0.09%
2022/05/26	2	501.75	2	502.25	493.50	0	1,279	0.00%
2022/05/25	2	495.00	4.2	499.99	506.00	-2.2	1,278	-0.17%
2022/05/24	1.2	494.13	0	493.00	489.50	1.1	1,286	0.09%
2022/05/23	3	519.33	5	523.80	511.00	-2	1,288	-0.16%
2022/05/20	5	524.80	5	526.60	515.00	0	1,288	0.00%
2022/05/18	6	518.69	7	526.57	521.00	-1	1,278	-0.08%
2022/05/17	4	481.63	4	484.13	503.00	0	1,257	0.00%
2022/05/16	7	500.50	6	497.33	481.50	1	1,251	0.08%
2022/05/13	12	483.79	14	481.00	482.00	-2	1,232	-0.16%
2022/05/12	8	464.74	9	453.89	456.00	-1	1,223	-0.08%
2022/05/11	5	447.00	4	450.00	452.00	1	1,214	0.08%
2022/05/10	4	445.00	5	420.20	445.00	-1	1,215	-0.08%
2022/05/09	4.1	442.77	5	436.30	433.00	-0.9	1,210	-0.07%
2022/05/06	5	455.80	5	467.00	457.00	0	1,215	0.00%
2022/05/05	6	482.42	5	485.90	486.50	1	1,243	0.08%
2022/05/04	4	462.38	3.1	465.14	452.00	1	1,253	0.08%
2022/05/03	7	456.00	8	460.14	460.50	-1	1,280	-0.08%
2022/04/29	5	475.80	3	470.33	468.00	2	1,290	0.15%
2022/04/28	13	467.08	13	468.00	466.50	0	1,324	0.00%
2022/04/27	8	445.75	8	450.94	460.00	0	1,350	0.00%
2022/04/26	7.4	476.62	8.6	476.36	470.00	-1.2	1,350	-0.09%
2022/04/25	5	489.10	6	489.00	485.00	-1	1,360	-0.07%
2022/04/22	9.2	509.14	10	508.10	509.00	-0.8	1,379	-0.06%
2022/04/21	4	531.25	5	532.80	532.00	-1	1,366	-0.07%
2022/04/20	2.2	528.64	3	529.33	527.00	-0.8	1,394	-0.06%
2022/04/19	2	528.50	1.1	538.82	521.00	0.9	1,394	0.06%
2022/04/18	9	542.10	7	534.57	530.00	2	1,389	0.14%
2022/04/15	10.2	573.75	3.6	563.28	560.00	6.6	1,372	0.48%
2022/04/14	3.1	584.81	4	599.41	597.00	-1	1,369	-0.07%
2022/04/12	2.1	564.83	2	569.50	572.00	0.1	1,347	0.00%
2022/04/11	1.1	553.64	1	563.00	549.00	0.1	1,340	0.01%
2022/04/08	2.1	587.61	2.1	577.05	565.00	0	1,334	0.00%
2022/04/07	0	0.00	0.1	609.00	592.00	-0.1	1,321	-0.01%
2022/04/06	0.2	610.00	0	0.00	608.00	0.2	1,335	0.01%
2022/04/01	0	631.45	0	0.00	628.00	0	1,333	0.00%
2022/03/31	1	643.97	0	637.00	635.00	1	1,331	0.08%
2022/03/30	0	0.00	3.1	648.39	639.00	-3.1	1,332	-0.23%
2022/03/29	2.2	637.83	2	637.88	638.00	0.1	1,322	0.01%
2022/03/28	3.1	646.00	2	639.00	642.00	1.1	1,312	0.09%
2022/03/25	2	660.50	4	661.27	666.00	-2	1,302	-0.15%
2022/03/24	1	640.95	0	0.00	637.00	1	1,279	0.08%
2022/03/23	0	645.00	2.7	643.26	637.00	-2.7	1,273	-0.21%
2022/03/22	4	634.25	1	648.90	627.00	3	1,256	0.24%
2022/03/21	1.2	636.63	1.2	641.00	641.00	0	1,225	0.00%
2022/03/18	1.1	534.48	4	571.61	583.00	-2.9	1,201	-0.25%
2022/03/17	2.1	569.34	4	576.75	561.00	-1.9	1,177	-0.16%
2022/03/16	3.2	540.78	0.2	544.38	551.00	3	1,152	0.26%
2022/03/15	2.4	534.63	1.1	539.93	530.00	1.4	1,143	0.12%
2022/03/14	3.3	586.02	5	577.00	576.00	-1.7	1,137	-0.15%
2022/03/11	6.3	611.49	2	609.50	610.00	4.3	1,121	0.39%
2022/03/10	0.1	643.00	1.1	660.91	661.00	-1	1,093	-0.09%
2022/03/09	0	607.89	0	0.00	601.00	0	1,087	0.00%
2022/03/08	1.2	612.49	0.1	639.00	610.00	1.1	1,091	0.10%
2022/03/07	3.4	643.01	0	645.00	646.00	3.4	1,075	0.32%
2022/03/04	0.5	728.24	1	728.00	713.00	-0.5	1,059	-0.05%
2022/03/03	1	760.25	0	0.00	760.00	1	1,044	0.10%
2022/03/02	0	780.00	1	791.00	786.00	-1	1,036	-0.10%
2022/03/01	1	794.00	0	792.00	786.00	1	1,045	0.10%
2022/02/25	1.2	778.85	2.1	782.02	776.00	-0.8	1,047	-0.08%
2022/02/24	2.2	773.83	2.1	774.71	765.00	0.1	1,045	0.01%
2022/02/23	2.2	794.58	0	794.00	790.00	2.2	1,024	0.22%
2022/02/22	0.1	791.56	3	807.97	813.00	-2.9	1,010	-0.28%
2022/02/21	0	805.00	2.1	808.07	808.00	-2	1,005	-0.20%
2022/02/18	0	803.93	1.5	786.21	808.00	-1.5	999	-0.15%
2022/02/17	2	760.99	1	766.02	761.00	1	994	0.10%
2022/02/16	0	763.33	0	766.00	751.00	0	999	0.00%
2022/02/15	2.1	731.20	0	0.00	723.00	2.1	1,004	0.21%
2022/02/14	2.2	719.47	0	0.00	714.00	2.2	1,020	0.21%
2022/02/11	2.4	772.34	0	0.00	771.00	2.4	1,008	0.24%
2022/02/10	0.1	780.21	0.1	794.09	783.00	0	1,004	0.00%
2022/02/09	1.1	807.18	2	806.00	810.00	-0.9	997	-0.09%
2022/02/08	1.2	784.21	1	796.73	772.00	0.2	990	0.02%
2022/02/07	6.1	788.26	0.1	784.00	809.00	6.1	991	0.61%
2022/01/26	2.2	827.22	3.2	820.31	814.00	-1.1	955	-0.11%
2022/01/25	4.2	915.67	4.7	902.13	864.00	-0.5	932	-0.05%
2022/01/24	5.4	957.30	0	0.00	960.00	5.4	913	0.59%
2022/01/21	4.2	985.41	4.5	982.08	971.00	-0.3	908	-0.04%
2022/01/20	1.4	911.79	3.6	937.44	983.00	-2.2	879	-0.25%
2022/01/19	1.3	879.14	3.3	886.12	894.00	-2	845	-0.24%
2022/01/18	0.1	871.38	3	894.00	864.00	-2.9	841	-0.34%
2022/01/17	1.3	842.16	4	831.09	864.00	-2.7	833	-0.32%
2022/01/14	4	788.01	4	791.25	800.00	0	828	0.00%
2022/01/13	7.7	798.70	12.6	798.73	800.00	-4.8	819	-0.59%