亞泰金屬 (6727)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
64.1
漲跌
▲1.3
漲幅
+2.07%
成交量
396張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	23	63.57	1	63.30	64.10	22	143	15.28%
2024/05/06	0	63.20	1	63.00	62.80	-1	137	-0.73%
2024/05/03	0	0.00	1	62.60	62.80	-1	136	-0.73%
2024/05/02	0	62.80	0	0.00	62.80	0	134	0.00%
2024/04/26	0	0.00	2	61.80	62.20	-2	127	-1.56%
2024/04/24	0	62.20	0	0.00	61.70	0	125	0.00%
2024/04/23	0	62.25	0	0.00	61.00	0	124	0.00%
2024/04/22	0	62.40	0	0.00	61.40	0	123	0.00%
2024/04/19	0	63.30	1	62.70	62.10	-1	119	-0.84%
2024/04/18	0	0.00	2	63.30	63.10	-2	113	-1.76%
2024/04/17	0	62.00	0	0.00	62.00	0	109	0.00%
2024/04/16	3	60.90	0	0.00	60.20	3	106	2.82%
2024/04/15	1	62.60	0	0.00	62.80	1	99	1.01%
2024/04/12	7	63.19	1	64.00	63.90	6	95	6.27%
2024/04/11	0	0.00	0.1	59.15	61.10	-0.1	75	-0.19%
2024/04/10	0	57.70	0	0.00	57.30	0	56	0.01%
2024/04/09	0	57.80	0	0.00	57.40	0	54	0.01%
2024/04/08	0	58.30	0	0.00	57.50	0	52	0.00%
2024/04/02	0	58.60	0	0.00	58.00	0	51	0.00%
2024/04/01	0	57.70	0	0.00	57.80	0	49	0.00%
2024/03/29	0	56.80	0	0.00	56.80	0	47	0.00%
2024/03/28	0	56.90	0	0.00	56.60	0	47	0.00%
2024/03/26	0.1	57.80	0	0.00	57.00	0.1	44	0.22%
2024/03/25	0	0.00	0	58.00	57.20	0	42	-0.01%
2024/03/21	0	57.60	0	0.00	57.50	0	41	0.00%
2024/03/19	0	57.55	0	0.00	57.20	0	39	0.01%
2024/03/18	0	57.50	0.1	57.60	57.00	-0.1	39	-0.34%
2024/03/14	0	0.00	1	56.80	56.70	-1	37	-2.64%
2024/03/13	0	0.00	1	56.70	56.70	-1	37	-2.66%
2024/03/12	0	0.00	1	57.70	57.00	-1	38	-2.61%
2024/03/11	0	56.70	0	0.00	56.10	0	37	0.00%
2024/03/08	5.1	56.60	0	0.00	56.20	5.1	37	13.78%
2024/03/07	2	56.80	2	56.70	56.50	0	37	0.00%
2024/03/06	0	57.70	1	56.90	56.90	-1	36	-2.72%
2024/03/05	1.1	56.85	1	57.00	57.00	0.1	36	0.14%
2024/03/04	0	57.60	0	0.00	57.10	0	37	0.01%
2024/03/01	0	58.20	0	0.00	57.30	0	37	0.00%
2024/02/27	0	57.50	0	0.00	57.70	0	37	0.00%
2024/02/23	0	57.70	0	0.00	56.20	0	36	0.00%
2024/02/22	0	0.00	1	56.20	56.10	-1	36	-2.76%
2024/02/21	1	56.10	0	0.00	56.00	1	36	2.77%
2024/02/20	1	56.20	1	56.30	56.10	0	35	0.04%
2024/02/19	0	57.30	0	0.00	56.90	0	35	0.00%
2024/02/16	1	56.40	0	0.00	56.40	1	35	2.82%
2024/02/15	2	55.25	2	55.45	55.40	0	34	0.00%
2024/01/16	0	57.90	0	0.00	57.40	0	34	0.00%
2024/01/11	0	57.40	0	0.00	56.80	0	35	0.00%
2024/01/04	0.1	59.40	0	0.00	58.60	0.1	36	0.27%
2023/12/29	0	0.00	0.1	59.30	58.80	-0.1	38	-0.26%
2023/12/28	1	58.50	0	0.00	58.60	1	39	2.52%
2023/12/15	1	58.50	0	0.00	58.60	1	46	2.14%
2023/12/14	0	58.90	0	0.00	58.80	0	46	0.00%
2023/12/12	0	58.60	0	0.00	58.60	0	47	0.01%
2023/12/05	0.1	60.00	0	0.00	59.20	0.1	49	0.20%
2023/12/04	1	59.10	1	59.30	59.30	0	49	0.00%
2023/11/30	2	59.00	0	0.00	59.10	2	49	4.06%
2023/11/29	1	58.90	1	59.20	59.10	0	49	0.00%
2023/11/24	2	59.10	1	59.20	59.20	1	48	2.05%
2023/11/23	1	59.00	1	59.40	59.20	0	48	0.00%
2023/11/22	1	58.60	1	58.90	59.40	0	48	0.00%
2023/11/21	0	60.00	2	58.90	58.80	-2	47	-4.18%
2023/11/17	1	58.40	0	0.00	58.40	1	48	2.05%
2023/11/16	1	58.60	0	0.00	58.50	1	50	2.00%
2023/11/15	1	58.60	1	58.80	58.70	0	50	0.00%
2023/11/14	0	0.00	1	58.90	58.80	-1	49	-2.02%
2023/11/13	2	58.70	1	58.90	58.90	1	49	2.00%
2023/10/31	0	59.40	0	0.00	59.50	0	53	0.00%
2023/10/12	1	62.40	0	0.00	61.30	1	57	1.75%
2023/10/11	0	61.90	0	0.00	61.60	0	56	0.00%
2023/10/04	1	60.90	1	61.40	61.40	0	60	0.00%
2023/10/03	0	0.00	2	61.35	62.00	-2	58	-3.40%
2023/10/02	2	58.80	2	59.00	59.00	0	53	0.00%
2023/09/26	0	55.80	0	0.00	55.70	0	51	0.03%
2023/09/21	2	55.85	1	55.50	55.50	1	52	1.92%
2023/09/20	1	56.10	1	56.20	56.30	0	51	0.00%
2023/09/19	0	0.00	1	56.40	56.60	-1	52	-1.90%
2023/09/18	1	56.20	0	0.00	56.30	1	53	1.87%
2023/09/15	1	56.10	1	56.60	56.80	0	53	0.00%
2023/09/14	3	56.40	0	0.00	56.30	3	52	5.68%
2023/09/13	0	56.00	0	0.00	56.20	0	52	0.00%
2023/09/12	3	56.27	1	56.30	56.30	2	53	3.77%
2023/09/11	2	57.80	0	0.00	57.80	2	53	3.75%
2023/09/08	3	58.20	0	0.00	58.20	3	54	5.48%
2023/09/07	1	58.10	0	0.00	58.10	1	55	1.82%
2023/08/30	0	0.00	1	58.20	58.50	-1	65	-1.52%
2023/08/29	1	57.60	0	0.00	57.80	1	66	1.51%
2023/08/25	0	0.00	1	57.40	57.40	-1	67	-1.47%
2023/08/23	1	57.00	0	0.00	56.80	1	68	1.45%
2023/08/17	0	60.00	1	59.40	59.40	-1	68	-1.45%
2023/08/15	1	59.20	1	59.40	59.60	0	69	0.00%
2023/08/14	1	59.50	1	59.30	59.20	0	71	0.00%
2023/08/11	1	60.20	1	60.20	60.30	0	70	0.00%
2023/08/10	2	59.45	0	0.00	60.00	2	71	2.80%
2023/08/09	1	63.20	1	63.40	63.10	0	70	0.00%
2023/08/08	0	64.00	0	0.00	63.40	0	71	0.04%
2023/08/02	1	63.20	1	63.00	62.60	0	76	0.00%
2023/07/31	0	0.00	1	64.90	64.60	-1	77	-1.30%
2023/07/28	1	64.00	0	0.00	64.00	1	77	1.29%
2023/07/26	1	64.20	3	64.73	64.70	-2	78	-2.56%
2023/07/25	1	64.21	3	64.03	64.00	-2	78	-2.51%
2023/07/21	0	63.00	1	62.40	62.60	-1	85	-1.17%
2023/07/14	1	62.30	1	62.70	62.30	0	96	0.00%
2023/07/13	4	62.73	1	62.70	62.30	3	96	3.10%
2023/07/12	2	63.45	1	63.60	63.30	1	96	1.04%
2023/07/11	2	63.65	2	63.80	63.70	0	97	0.00%
2023/07/10	0	67.00	0	0.00	65.20	0	95	0.00%
2023/07/07	1	64.60	1	64.80	65.10	0	97	0.00%
2023/07/05	1	65.70	0	0.00	65.70	1	105	0.95%
2023/07/04	0	66.30	0	0.00	66.10	0	105	0.00%
2023/07/03	0	0.00	5	66.04	66.30	-5	106	-4.69%
2023/06/28	1	64.50	0	0.00	64.50	1	107	0.93%
2023/06/27	1	64.80	1	64.30	64.30	0	110	0.00%
2023/06/21	0	67.00	1	65.70	65.80	-1	124	-0.80%
2023/06/20	1	66.20	1	66.90	65.70	0	126	0.00%
2023/06/19	1	66.20	0	0.00	66.30	1	129	0.77%
2023/06/16	1	66.70	1	67.20	66.50	0	134	0.00%
2023/06/15	0.1	66.90	0	0.00	66.40	0.1	137	0.10%
2023/06/13	1	66.80	1	67.30	67.60	0	139	0.00%
2023/06/12	1	67.40	0	0.00	67.30	1	142	0.70%
2023/06/08	2	67.75	4.7	68.00	67.60	-2.7	145	-1.88%
2023/06/07	0	0.00	0	67.29	65.90	0	140	-0.03%
2023/06/06	0	0.00	0	66.90	65.70	0	143	0.00%
2023/06/05	1	65.60	0	0.00	65.80	1	144	0.69%
2023/06/02	0	0.00	0	66.04	65.60	0	147	-0.01%
2023/06/01	1	66.00	0	0.00	65.60	1	151	0.66%
2023/05/30	0	0.00	0.1	65.12	64.90	-0.1	153	-0.09%
2023/05/26	0	65.00	0	0.00	64.70	0	158	0.00%
2023/05/24	1	64.70	0.1	65.20	64.60	0.9	166	0.57%
2023/05/23	1	65.10	1	65.40	65.20	0	170	0.00%
2023/05/22	1	64.50	2	65.05	65.50	-1	171	-0.58%
2023/05/17	1	62.30	2	62.70	63.20	-1	172	-0.58%
2023/05/16	2	62.05	1	62.40	62.40	1	173	0.58%
2023/05/15	0	63.50	0	0.00	61.60	0	174	0.00%
2023/05/12	1	63.20	1	63.40	63.30	0	176	0.00%
2023/05/04	1	66.10	1	66.40	66.00	0	174	0.00%
2023/05/02	1	66.90	0	0.00	66.80	1	173	0.57%
2023/04/28	2	67.10	1	67.50	67.20	1	173	0.57%
2023/04/27	1	65.80	1	66.30	67.00	0	173	0.00%
2023/04/26	1	70.30	2	70.75	70.70	-1	169	-0.59%
2023/04/25	1	70.51	1	70.80	69.70	0	165	0.01%
2023/04/24	0	71.45	0	0.00	70.40	0	163	0.00%
2023/04/21	0	70.70	0	0.00	70.00	0	165	0.01%
2023/04/20	1	70.40	0	0.00	70.60	1	164	0.61%
2023/04/18	1	71.90	0	0.00	71.70	1	161	0.62%
2023/04/14	0	73.30	0	0.00	71.40	0	160	0.00%
2023/04/13	0	72.20	0.1	72.50	72.00	-0.1	158	-0.06%
2023/04/11	0	0.00	1	73.80	72.70	-1	157	-0.63%
2023/04/07	1	70.80	2	70.90	71.20	-1	150	-0.67%
2023/04/06	1	70.50	0	0.00	70.50	1	150	0.67%
2023/03/31	0	71.10	0	0.00	71.10	0	149	0.00%
2023/03/29	0	0.00	1	70.70	70.70	-1	149	-0.67%
2023/03/28	1	70.30	1	70.70	70.20	0	150	0.00%
2023/03/27	0	71.23	1	71.00	71.20	-1	148	-0.66%
2023/03/24	2.1	70.86	1	70.90	70.80	1.1	147	0.75%
2023/03/23	0	74.20	0	0.00	73.90	0	135	0.00%
2023/03/20	1	72.10	0	0.00	72.50	1	130	0.77%
2023/03/15	0	71.50	0	0.00	71.70	0	126	0.00%
2023/03/14	0	70.80	0	0.00	70.10	0	124	0.00%
2023/03/13	1	69.90	2	70.15	70.00	-1	126	-0.79%
2023/03/10	1.1	69.72	0	0.00	69.60	1.1	124	0.88%
2023/03/09	0	72.80	0	0.00	71.50	0	123	0.00%
2023/03/07	0	73.00	0	0.00	71.90	0	123	0.00%
2023/03/06	0	72.00	0	0.00	72.30	0	121	0.00%
2023/03/03	0	71.90	0	0.00	71.60	0	118	0.00%
2023/03/01	0	0.00	1	71.30	71.30	-1	116	-0.86%
2023/02/21	0	70.90	0	0.00	70.60	0	108	0.00%
2023/02/20	0	0.00	2	69.45	69.50	-2	106	-1.87%
2023/02/17	1	68.30	1	68.60	68.50	0	106	0.00%
2023/02/16	1	68.30	1	68.60	68.70	0	106	0.00%
2023/02/15	1	67.80	1	68.20	68.30	0	107	0.00%
2023/02/14	0	68.40	0	68.20	68.10	0	107	0.00%
2023/02/13	3	68.17	1	68.20	68.10	2	107	1.85%
2023/02/09	0	0.00	1	69.90	69.80	-1	110	-0.91%
2023/02/08	0	0.00	1	68.90	68.70	-1	108	-0.92%
2023/02/03	1	69.30	0	0.00	68.80	1	111	0.89%
2023/02/02	2	69.00	0	0.00	69.20	2	114	1.75%
2023/01/31	2	68.25	1	68.90	68.70	1	113	0.88%
2023/01/30	0	0.00	3	67.83	67.90	-3	112	-2.66%
2023/01/17	0	67.20	1	66.70	67.00	-1	113	-0.88%
2023/01/16	1	66.20	1	66.80	66.20	0	114	0.00%
2023/01/13	1	66.20	0	0.00	66.00	1	116	0.86%
2023/01/12	2	66.60	5	66.66	66.40	-3	116	-2.57%
2023/01/11	2	67.60	1	67.90	67.30	1	115	0.86%
2022/12/29	1	66.30	1	66.70	66.90	0	128	0.00%
2022/12/28	1	68.20	0	0.00	67.30	1	128	0.78%
2022/12/23	1	67.90	1	68.20	67.80	0	128	0.00%
2022/12/22	1	68.80	0	0.00	68.40	1	128	0.78%
2022/12/21	0	0.00	1	68.30	68.40	-1	129	-0.77%
2022/12/20	4	69.05	0	0.00	67.60	4	129	3.09%
2022/12/16	1	71.00	0	0.00	70.90	1	128	0.78%
2022/12/08	0	0.00	1	71.90	72.30	-1	121	-0.82%
2022/12/07	1	70.60	2	71.35	71.30	-1	120	-0.83%
2022/12/06	3	71.63	2	72.05	70.60	1	120	0.83%
2022/12/05	2	72.45	3	72.67	72.50	-1	126	-0.79%
2022/12/02	1	70.80	1	71.20	70.70	0	125	0.00%
2022/11/30	1	69.50	2	69.50	69.80	-1	127	-0.79%
2022/11/29	1	67.70	1	68.20	67.80	0	133	0.00%
2022/11/24	2	68.60	1	68.80	68.70	1	149	0.67%
2022/11/23	2	67.75	2	68.00	68.20	0	149	0.00%
2022/11/22	1	67.50	1	67.80	67.90	0	148	0.00%
2022/11/18	1	68.10	1	68.30	67.70	0	150	0.00%
2022/11/17	0	0.00	1	67.50	68.20	-1	150	-0.66%
2022/11/16	0	0.00	1	66.80	66.90	-1	148	-0.67%
2022/11/15	1	66.10	0	0.00	66.10	1	146	0.68%
2022/11/14	3	65.90	3	66.23	66.20	0	144	0.00%
2022/11/10	1	65.50	2	66.00	65.80	-1	143	-0.70%
2022/11/08	1	66.50	4	66.25	65.40	-3	143	-2.08%
2022/11/04	2	63.80	0	0.00	64.30	2	151	1.32%
2022/11/03	0	0.00	2	61.60	63.30	-2	152	-1.32%
2022/11/02	0	63.00	0	0.00	62.30	0	151	0.03%
2022/11/01	2	61.30	1	60.70	61.30	1	153	0.65%
2022/10/28	1	59.10	1	58.80	58.80	0	150	0.00%
2022/10/27	1	58.80	0	0.00	59.50	1	151	0.66%
2022/10/21	0	61.20	0	0.00	59.50	0	158	0.00%
2022/10/20	0	0.00	1	59.10	58.60	-1	157	-0.63%
2022/10/18	2	60.20	1	60.20	60.00	1	155	0.64%
2022/10/14	1	62.00	1	62.77	60.50	0	150	-0.02%
2022/10/13	1	62.80	0	0.00	61.30	1	147	0.68%
2022/10/12	3	62.93	2	63.25	62.80	1	145	0.69%
2022/10/06	1	68.90	0	0.00	67.70	1	144	0.69%
2022/10/05	1	71.10	0	0.00	68.90	1	142	0.70%
2022/10/04	0	0.00	1	69.40	70.40	-1	141	-0.71%
2022/09/30	0	69.80	0	0.00	68.00	0	147	0.00%
2022/09/19	1	73.30	0	0.00	72.80	1	147	0.68%
2022/09/16	1.1	73.99	1	74.40	73.40	0.1	147	0.06%
2022/09/15	1	74.00	1	74.90	73.90	0	146	0.00%
2022/09/14	2	73.50	2	74.10	74.10	0	146	0.00%
2022/09/13	3	74.40	2	74.65	74.30	1	145	0.69%
2022/09/12	1	73.41	1	73.90	74.60	0	145	0.01%
2022/09/08	1	78.10	0	0.00	78.10	1	137	0.73%
2022/09/05	0	79.00	0	0.00	77.20	0	133	0.00%
2022/09/01	0.2	76.20	0	0.00	75.80	0.2	118	0.17%
2022/08/31	0	0.00	1	75.90	76.50	-1	115	-0.87%
2022/08/30	0	0.00	1	73.20	73.80	-1	108	-0.92%
2022/08/25	1	73.00	1	73.40	73.70	0	106	0.00%
2022/08/24	0.1	73.20	0.2	74.40	72.60	-0.1	107	-0.10%
2022/08/23	0	0.00	2.5	72.54	73.20	-2.5	105	-2.36%
2022/08/22	1	71.80	1	72.70	72.10	0	104	0.00%
2022/08/19	0	73.60	0	0.00	72.70	0	105	0.00%
2022/08/18	0	73.60	0	0.00	72.70	0	106	0.00%
2022/08/17	1	72.80	1	73.30	72.80	0	106	0.00%
2022/08/16	0	0.00	1	74.40	72.60	-1	106	-0.94%
2022/08/15	2	73.40	1	73.50	73.10	1	105	0.94%
2022/08/11	0	0.00	1	74.70	74.00	-1	104	-0.96%
2022/08/10	0	0.00	1	72.10	72.00	-1	91	-1.09%
2022/08/08	0	72.10	0	0.00	71.10	0	93	0.00%
2022/08/04	0	0.00	1	71.70	71.70	-1	94	-1.06%
2022/08/03	0.1	71.70	0	0.00	71.00	0.1	95	0.11%
2022/08/02	0	0.00	2	71.15	70.50	-2	97	-2.05%
2022/08/01	1	71.80	4	72.05	72.10	-3	108	-2.78%
2022/07/29	0	0.00	1	69.80	70.00	-1	107	-0.93%
2022/07/27	0	0.00	2	67.30	68.00	-2	105	-1.89%
2022/07/26	0	0.00	1	66.70	66.30	-1	104	-0.95%
2022/07/22	1	66.60	1	67.00	66.20	0	104	0.00%
2022/07/21	1	65.70	0	0.00	66.30	1	105	0.95%
2022/07/19	1	66.40	2	66.95	66.10	-1	107	-0.93%
2022/07/14	1	66.20	1	66.90	66.70	0	103	0.00%
2022/07/13	0	0.00	1	66.60	66.60	-1	103	-0.97%
2022/07/12	1	65.10	1	66.50	64.80	0	104	0.00%
2022/07/11	3	66.13	3	66.77	66.20	0	105	0.00%
2022/07/08	4	65.53	4	66.38	64.80	0	104	0.00%
2022/07/05	0	0.00	1	63.00	62.60	-1	102	-0.98%
2022/07/01	1	64.10	0	0.00	62.00	1	104	0.96%
2022/06/28	0	0.00	0.3	67.30	67.30	-0.3	102	-0.32%
2022/06/27	1	67.60	0	0.00	67.50	1	103	0.97%
2022/06/20	1	67.20	0	0.00	66.90	1	109	0.91%
2022/06/15	2	69.40	0	0.00	69.30	2	115	1.73%
2022/06/14	1	69.10	1	69.90	70.00	0	117	0.00%
2022/06/13	2	70.50	1	70.90	70.30	1	118	0.85%
2022/06/09	2	72.30	0	72.50	72.40	2	122	1.62%
2022/06/07	0	0.00	0.2	72.40	72.50	-0.2	129	-0.18%
2022/06/06	1	72.50	1	72.90	72.50	0	129	0.00%
2022/06/02	1	72.60	1.2	73.01	72.70	-0.2	133	-0.12%
2022/06/01	1	72.50	2.3	73.05	72.90	-1.2	135	-0.92%
2022/05/27	1	72.10	0	0.00	71.40	1	136	0.73%
2022/05/25	1	72.40	0	0.00	72.50	1	136	0.74%
2022/05/23	0	73.80	0	0.00	72.50	0	141	0.00%
2022/05/20	1	72.70	0	0.00	72.50	1	144	0.69%
2022/05/09	0	0.00	2.4	73.91	73.50	-2.4	137	-1.75%
2022/05/05	0	0.00	4	71.23	71.60	-4	126	-3.16%
2022/05/04	0	0.00	2	69.25	68.80	-2	127	-1.57%
2022/05/03	1	67.40	0	0.00	67.40	1	127	0.78%
2022/04/25	1	68.10	0	0.00	68.10	1	143	0.70%
2022/04/22	0	70.00	0	0.00	70.50	0	143	0.00%
2022/04/21	1	71.10	3	71.50	70.90	-2	152	-1.31%
2022/04/19	2	70.20	2	71.30	70.00	0	190	0.00%
2022/04/18	1	69.40	1	69.90	69.40	0	201	0.00%
2022/04/15	1	68.70	0	0.00	69.10	1	216	0.46%
2022/04/14	1	69.80	1	69.70	69.70	0	219	0.00%
2022/04/12	1	69.30	1	69.90	69.50	0	227	0.00%
2022/04/11	0	70.10	0	0.00	70.10	0	245	0.00%
2022/03/31	1	74.40	1	75.40	73.60	0	283	0.00%
2022/03/30	1	74.80	0	0.00	74.40	1	283	0.35%
2022/03/25	0	75.50	0	0.00	75.10	0	285	0.00%
2022/03/23	0	0.00	1	77.20	77.10	-1	280	-0.36%
2022/03/22	0	0.00	1	77.20	77.30	-1	281	-0.35%
2022/03/03	1	73.40	1	73.90	74.40	0	278	0.00%
2022/03/02	1	72.40	1	73.00	73.30	0	278	0.00%
2022/03/01	0	0.00	1	73.30	73.20	-1	277	-0.36%
2022/02/25	1	72.80	0	0.00	72.80	1	277	0.36%
2022/02/23	0	0.00	1	73.40	75.70	-1	275	-0.36%
2022/02/22	1	72.60	0	0.00	72.60	1	272	0.37%
2022/02/18	1	73.20	2	73.65	73.60	-1	271	-0.37%
2022/02/17	1	72.90	0	0.00	72.90	1	273	0.37%
2022/02/16	0	0.00	1	73.50	73.20	-1	281	-0.36%
2022/02/15	1	73.00	1	73.60	72.90	0	281	0.00%
2022/02/14	1	72.90	0	0.00	73.00	1	287	0.35%
2022/02/11	0	75.50	0	0.00	74.10	0	289	0.00%
2022/02/08	0	0.00	2	73.70	73.60	-2	298	-0.67%
2022/01/25	0	0.00	1	72.40	72.20	-1	302	-0.33%
2022/01/24	1	71.10	1	70.80	72.60	0	302	0.00%
2022/01/21	0	0.00	1	73.50	71.80	-1	301	-0.33%
2022/01/20	1	74.10	0	0.00	74.00	1	298	0.34%
2022/01/17	1	76.10	1	76.50	76.50	0	294	0.00%
2022/01/14	3	76.70	1	77.20	76.50	2	293	0.68%
2022/01/13	9	81.51	2	80.95	79.30	7	286	2.44%
2022/01/12	2	78.15	4	78.90	79.40	-2	265	-0.75%
2022/01/11	4	78.18	8	78.18	77.60	-4	256	-1.56%
2022/01/10	2	79.70	5	78.44	80.40	-3	249	-1.20%
2022/01/07	0	0.00	2	75.15	76.00	-2	234	-0.85%
2022/01/06	2	75.50	0	0.00	75.00	2	232	0.86%
2022/01/05	1	77.10	0	0.00	75.40	1	232	0.43%
2022/01/04	3	79.40	0	0.00	77.60	3	231	1.30%
2022/01/03	1	76.80	0	0.00	80.70	1	215	0.46%
2021/12/30	0	0.00	1	72.80	74.00	-1	188	-0.53%
2021/12/29	0	0.00	1	71.90	71.50	-1	183	-0.55%
2021/12/28	1	71.30	0	0.00	70.70	1	183	0.55%
2021/12/27	0	0.00	3	71.53	71.80	-3	186	-1.61%
2021/12/24	0	0.00	5	69.86	69.80	-5	189	-2.64%
2021/12/22	1	69.00	0	0.00	68.90	1	195	0.51%
2021/12/16	0	0.00	3	69.43	69.50	-3	213	-1.41%
2021/12/14	4	67.75	0	0.00	67.90	4	217	1.84%
2021/12/09	5	71.00	0	0.00	70.80	5	239	2.09%
2021/12/08	4	72.83	2	73.00	71.90	2	271	0.74%
2021/12/07	5	74.18	4	71.38	73.60	1	353	0.28%
2021/12/06	0	0.00	0.6	69.23	69.30	-0.6	371	-0.17%
2021/12/03	1	68.20	0.2	68.61	68.70	0.8	386	0.20%
2021/12/02	2	68.20	0	0.00	68.20	2	396	0.50%
2021/11/26	1	68.80	1	68.50	68.30	0	438	0.00%
2021/11/25	1	69.40	1	69.80	69.40	0	453	0.00%
2021/11/23	2	68.30	2	68.50	68.20	0	495	0.00%
2021/11/22	1	68.20	1	68.50	68.50	0	508	0.00%
2021/11/18	2	69.50	1	70.10	69.20	1	514	0.19%
2021/11/17	3	69.43	3	69.90	69.90	0	518	0.00%
2021/11/16	2	71.40	1	72.80	70.30	1	526	0.19%
2021/11/15	1	68.30	6	70.22	72.00	-5	533	-0.94%
2021/11/12	2	67.95	1	68.90	68.00	1	535	0.19%
2021/11/11	3	68.43	1	68.50	68.00	2	542	0.37%
2021/11/09	1	72.20	1	72.60	71.60	0	553	0.00%
2021/11/08	0	0.00	1	70.10	70.10	-1	600	-0.17%
2021/11/05	1	70.10	0	0.00	69.70	1	715	0.14%
2021/11/04	3	70.27	4	70.93	70.80	-1	762	-0.13%
2021/11/03	2	68.95	3	70.07	69.00	-1	800	-0.12%
2021/11/02	2	69.65	1	70.80	68.90	1	825	0.12%
2021/11/01	0	0.00	1	71.60	71.20	-1	832	-0.12%
2021/10/29	3	70.77	2	70.85	71.00	1	842	0.12%
2021/10/28	1	68.90	3	70.47	72.00	-2	853	-0.23%
2021/10/27	2	68.80	2	68.85	68.70	0	865	0.00%
2021/10/26	1	70.40	1	70.90	69.80	0	873	0.00%
2021/10/25	0	0.00	3	67.77	69.00	-3	888	-0.34%
2021/10/22	2	65.95	3	66.57	67.10	-1	902	-0.11%
2021/10/21	4	66.23	1	67.10	65.80	3	921	0.33%
2021/10/20	6	67.38	4	68.10	67.20	2	931	0.21%
2021/10/19	1	64.20	1	64.70	64.90	0	935	0.00%
2021/10/18	2	64.60	0	0.00	64.20	2	1,005	0.20%
2021/10/15	0	0.00	0	63.50	64.40	0	1,019	0.00%
2021/10/13	0.3	60.80	0	0.00	61.50	0.3	1,110	0.03%
2021/10/12	4.1	62.17	1	62.20	61.30	3.1	1,163	0.27%
2021/10/08	2	66.05	1	66.40	64.90	1	1,207	0.08%
2021/10/07	0	0.00	1	66.80	67.80	-1	1,274	-0.08%
2021/10/05	0	0.00	3	63.73	65.30	-3	1,324	-0.23%
2021/10/04	1.2	64.52	2	66.20	64.20	-0.8	1,323	-0.06%
2021/10/01	6	67.88	3	69.60	66.50	3	1,320	0.23%
2021/09/29	3	69.83	2	70.10	69.40	1	1,312	0.08%
2021/09/28	2	70.85	0	0.00	71.30	2	1,310	0.15%
2021/09/27	1	71.90	0	0.00	71.90	1	1,309	0.08%
2021/09/24	0	0.00	4	74.60	74.90	-4	1,310	-0.31%
2021/09/23	1	73.70	3	74.00	74.40	-2	1,311	-0.15%
2021/09/16	2	72.40	0	0.00	71.50	2	1,303	0.15%
2021/09/14	4.1	74.21	1	75.50	74.00	3.1	1,289	0.24%
2021/09/13	4	76.92	1	78.20	75.60	3	1,277	0.23%
2021/09/10	7	85.63	2	84.95	83.90	5	1,245	0.40%
2021/09/09	5	78.56	7	77.94	82.10	-2	1,160	-0.17%
2021/09/08	4	75.88	6	75.87	74.70	-2	1,132	-0.18%
2021/09/07	5	74.74	1	76.90	73.40	4	1,119	0.36%
2021/09/06	3	76.77	2	77.50	75.80	1	1,113	0.09%
2021/09/03	6	77.12	9	77.64	76.60	-3	1,112	-0.27%
2021/09/02	7	75.87	1	75.40	74.90	6	1,106	0.54%
2021/08/31	1	80.70	1	81.40	79.30	0	1,085	0.00%
2021/08/30	2	79.05	2	79.45	78.50	0	1,080	0.00%
2021/08/27	19	79.77	16	79.24	80.40	3	1,074	0.28%
2021/08/26	0	0.00	7	80.87	81.10	-7	1,044	-0.67%
2021/08/25	0	0.00	3	77.50	77.50	-3	1,034	-0.29%
2021/08/18	0	0.00	2	74.10	76.60	-2	1,010	-0.20%
2021/08/16	0	0.00	1	77.50	77.50	-1	992	-0.10%
2021/08/12	26	75.36	28	75.86	75.30	-2	973	-0.21%
2021/08/11	11.1	77.06	3	77.67	76.30	8.1	916	0.89%
2021/08/10	4	84.70	0	0.00	84.70	4	798	0.50%
2021/08/09	1	94.50	0	0.00	94.10	1	750	0.13%
2021/08/06	0	104.50	2	105.75	104.50	-2	707	-0.28%
2021/08/05	2	120.00	0	0.00	116.00	2	680	0.29%
2021/08/04	0	0.00	1	123.50	124.00	-1	671	-0.15%
2021/07/30	1	113.50	0	0.00	116.50	1	634	0.16%
2021/07/29	2	113.50	0	0.00	117.50	2	624	0.32%
2021/07/28	1	105.50	0	0.00	109.50	1	608	0.16%
2021/07/27	0	0.00	3	115.00	110.50	-3	593	-0.51%
2021/07/26	0	118.00	1	124.00	119.50	-1	572	-0.17%
2021/07/23	0	0.00	1	117.00	119.00	-1	561	-0.18%
2021/07/22	4	122.00	4	124.73	122.00	0	548	-0.01%
2021/07/20	1	105.50	3	103.00	106.00	-2	460	-0.43%
2021/07/19	7	101.93	5	101.80	103.00	2	432	0.46%
2021/07/16	5	94.62	9	95.58	93.90	-4	370	-1.08%
2021/07/15	7	89.97	6	88.17	93.00	1	313	0.32%
2021/07/14	4	87.58	1	87.00	84.60	3	264	1.13%
2021/07/13	17	79.93	11	81.86	82.60	6	194	3.09%
2021/07/05	0	70.39	0	0.00	70.40	0	137	0.02%
2021/06/15	0	0.00	2	67.95	68.00	-2	111	-1.79%
2021/06/02	2	58.20	0	0.00	59.00	2	69	2.87%
2021/04/09	0	0.00	1	58.00	58.30	-1	58	-1.70%
2021/02/22	1	54.50	0	0.00	53.80	1	97	1.02%
2021/02/01	0	0.00	0.1	50.00	50.10	-0.1	103	-0.05%
2020/12/23	0.1	55.00	0	0.00	57.90	0.1	178	0.03%
2020/12/15	0	0.00	1	59.10	58.30	-1	240	-0.42%
2020/12/02	0	0.00	36	66.28	68.70	-36	941	-3.83%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析