91APP*-KY (6741)-國泰-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	92.60	0.1	93.40	94.00	0.9	266	0.34%
2024/10/29	1	94.20	0	0.00	94.00	1	262	0.38%
2024/10/28	4	96.05	0	0.00	95.50	4	257	1.56%
2024/10/25	2.4	99.13	1	98.60	97.20	1.4	250	0.57%
2024/10/24	6	96.70	1	94.72	94.60	5	221	2.25%
2024/10/23	8	93.34	1.7	92.44	94.70	6.3	213	2.94%
2024/10/22	0	90.30	0	0.00	90.70	0	201	0.01%
2024/10/21	0	0.00	0.1	90.80	90.80	-0.1	205	-0.04%
2024/10/18	1	90.30	0	0.00	90.50	1	207	0.50%
2024/10/17	1	90.80	0	0.00	91.00	1	214	0.47%
2024/10/16	1	91.40	0	0.00	90.80	1	219	0.46%
2024/09/30	0	0.00	0	88.70	87.80	0	241	0.00%
2024/09/26	0	87.10	0	0.00	86.50	0	251	0.02%
2024/09/23	1	87.50	0	0.00	87.50	1	254	0.39%
2024/09/16	0	0.00	0.3	81.93	82.20	-0.3	247	-0.12%
2024/09/13	0	80.40	0	0.00	81.60	0	251	0.01%
2024/09/12	0.3	80.49	0	0.00	80.20	0.3	254	0.13%
2024/09/10	0	79.90	0	0.00	78.60	0	258	0.01%
2024/09/06	0.1	80.40	1	80.40	80.00	-0.9	276	-0.33%
2024/09/04	1	79.72	0	0.00	79.30	1	282	0.36%
2024/09/02	1	83.40	0	0.00	83.60	1	289	0.35%
2024/08/30	0	84.00	0	0.00	83.40	0	303	0.01%
2024/08/28	1	84.60	0	0.00	84.20	1	308	0.33%
2024/08/27	1.1	84.61	0	0.00	84.50	1.1	309	0.34%
2024/08/26	0.1	85.50	0	0.00	85.10	0.1	308	0.03%
2024/08/23	0	86.40	0	0.00	86.40	0	310	0.01%
2024/08/22	1	87.20	0	0.00	87.10	1	310	0.32%
2024/08/21	0.2	87.68	0	0.00	87.00	0.2	314	0.05%
2024/08/15	0	0.00	2	85.85	85.90	-2	319	-0.63%
2024/08/06	0.1	81.44	1	79.70	82.20	-0.9	357	-0.24%
2024/08/05	0.1	81.73	1	81.10	82.00	-0.9	352	-0.27%
2024/07/26	0	0.00	1	88.80	89.50	-1	342	-0.29%
2024/07/23	1	90.60	1	91.40	89.90	0	342	0.00%
2024/07/22	2	90.10	2	90.10	89.90	0	343	0.01%
2024/07/19	3	92.90	3	92.93	91.70	0	340	0.00%
2024/07/18	1	94.10	0	0.00	93.80	1	337	0.30%
2024/07/16	0.1	95.90	0	0.00	95.20	0.1	327	0.02%
2024/07/15	1	96.10	0	0.00	95.50	1	338	0.31%
2024/07/10	0.3	98.70	0	0.00	98.50	0.3	341	0.09%
2024/07/09	0	0.00	1	97.00	96.40	-1	347	-0.29%
2024/07/08	0	0.00	5	98.44	96.90	-5	344	-1.45%
2024/07/03	1	99.20	0	0.00	99.20	1	346	0.29%
2024/07/02	0.1	97.00	0	0.00	96.80	0.1	338	0.03%
2024/07/01	3	97.93	0.2	97.37	97.60	2.9	339	0.84%
2024/06/28	0.1	98.30	0.1	97.40	98.30	0	342	0.01%
2024/06/27	1	96.70	0	0.00	95.90	1	343	0.29%
2024/06/26	0	97.00	0	0.00	96.80	0	346	0.00%
2024/06/25	0	95.88	2	95.55	96.50	-2	353	-0.56%
2024/06/24	0	0.00	7	97.07	95.80	-7	361	-1.95%
2024/06/21	1	97.90	0	0.00	97.20	1	367	0.27%
2024/06/20	0	96.90	1	97.45	98.30	-1	368	-0.28%
2024/06/19	1	95.50	0	0.00	95.00	1	369	0.27%
2024/06/18	0	98.20	1	98.50	97.00	-1	373	-0.26%
2024/06/17	0.2	97.60	0	97.50	97.60	0.2	374	0.05%
2024/06/13	9	97.78	0	0.00	98.10	9	390	2.31%
2024/06/12	0.3	94.50	0	0.00	94.10	0.3	376	0.08%
2024/06/07	0	0.00	0.2	95.97	96.50	-0.2	370	-0.06%
2024/06/06	1	94.00	0	96.40	94.40	1	365	0.27%
2024/06/05	0.3	97.18	0	0.00	97.00	0.3	359	0.09%
2024/06/04	0.3	95.00	0	0.00	94.10	0.3	351	0.09%
2024/06/03	0.1	93.08	0	0.00	94.20	0.1	355	0.03%
2024/05/31	0	95.00	1	92.40	92.10	-1	355	-0.28%
2024/05/29	0	0.00	1	94.10	93.30	-1	357	-0.28%
2024/05/28	0	0.00	0.1	94.50	94.10	-0.1	357	-0.03%
2024/05/22	0	0.00	2	94.10	95.00	-2	359	-0.56%
2024/05/20	0	0.00	2.2	96.31	95.90	-2.2	365	-0.61%
2024/05/17	6	95.30	0	0.00	96.40	6	365	1.64%
2024/05/16	4.1	91.57	2.1	92.25	94.40	2	360	0.57%
2024/05/15	1	91.69	1.2	91.16	91.20	-0.2	353	-0.04%
2024/05/09	0.1	89.40	0	0.00	88.00	0.1	361	0.03%
2024/05/08	0	0.00	3	89.67	90.90	-3	361	-0.83%
2024/05/06	0.1	87.89	0	0.00	88.10	0.1	357	0.02%
2024/05/02	0	87.50	0	0.00	87.80	0	361	0.01%
2024/04/29	0	0.00	3.5	86.92	88.30	-3.5	370	-0.95%
2024/04/26	1	85.00	0	0.00	85.20	1	371	0.27%
2024/04/25	0	84.90	1	85.20	85.20	-1	374	-0.26%
2024/04/24	0.1	85.50	3	86.23	85.20	-2.9	381	-0.76%
2024/04/23	6	84.43	0	0.00	85.20	6	387	1.55%
2024/04/22	0.1	83.27	0	0.00	83.10	0.1	392	0.02%
2024/04/19	1.7	84.06	0	0.00	82.50	1.7	391	0.43%
2024/04/18	0	88.00	5	87.50	86.70	-5	383	-1.30%
2024/04/16	0.5	85.92	0.1	86.90	84.60	0.4	382	0.11%
2024/04/15	1.1	88.94	8	89.86	89.10	-6.9	378	-1.83%
2024/04/12	0	0.00	0.2	92.50	92.10	-0.2	372	-0.05%
2024/04/09	1	91.30	0	0.00	91.90	1	381	0.26%
2024/04/08	0	0.00	1	92.00	92.30	-1	381	-0.26%
2024/03/29	2	93.30	1	94.40	94.70	1	387	0.26%
2024/03/28	5	93.80	0	0.00	94.40	5	390	1.28%
2024/03/27	2	92.80	2	93.00	93.00	0	384	0.00%
2024/03/26	1.1	89.63	0	0.00	91.30	1.1	378	0.30%
2024/03/25	0	89.80	0	0.00	89.80	0	380	0.01%
2024/03/22	0.1	88.70	0	0.00	88.00	0.1	380	0.03%
2024/03/21	0.2	88.75	0	0.00	88.30	0.2	382	0.06%
2024/03/20	3.2	90.16	7.1	89.69	89.00	-3.9	392	-1.00%
2024/03/19	1.2	91.37	2.3	90.44	90.00	-1.1	418	-0.26%
2024/03/18	0.6	92.06	7	93.13	91.20	-6.4	415	-1.55%
2024/03/13	1.1	95.47	1	94.90	94.80	0.1	453	0.01%
2024/03/12	1	95.40	0	0.00	95.40	1	456	0.22%
2024/03/07	0.3	95.40	0	0.00	94.70	0.3	460	0.06%
2024/03/05	0.1	98.43	0	0.00	97.60	0.1	475	0.03%
2024/03/01	0.1	99.90	0	0.00	99.40	0.1	484	0.01%
2024/02/23	1	100.50	0	0.00	100.50	1	521	0.19%
2024/02/20	0	0.00	0.1	100.00	100.00	-0.1	573	-0.02%
2024/02/16	0.1	97.72	0	0.00	98.20	0.1	575	0.02%
2024/02/15	1.1	94.00	1	94.00	94.30	0.1	568	0.02%
2024/02/05	0.1	94.78	0.2	94.50	95.60	-0.1	568	-0.02%
2024/02/02	0.4	97.06	0.1	98.00	95.80	0.3	562	0.04%
2024/02/01	0.3	95.87	0	0.00	96.00	0.3	551	0.06%
2024/01/31	0.3	97.05	0	0.00	96.60	0.3	548	0.06%
2024/01/30	0.1	97.70	0	0.00	97.40	0.1	548	0.01%
2024/01/22	0.1	99.40	0	0.00	99.40	0.1	556	0.01%
2024/01/19	0.1	98.62	0	0.00	98.50	0.1	556	0.01%
2024/01/18	0	96.20	0	0.00	99.20	0	555	0.01%
2024/01/17	0.3	97.04	0	0.00	96.00	0.3	553	0.06%
2024/01/16	0.3	99.14	0	99.80	99.50	0.2	548	0.04%
2024/01/15	0.1	101.00	1	101.00	101.50	-0.9	544	-0.17%
2024/01/12	0.1	100.00	0	0.00	99.80	0.1	545	0.02%
2024/01/11	2	99.50	0	0.00	99.30	2	547	0.37%
2024/01/10	0.1	100.50	0	0.00	99.50	0.1	554	0.02%
2024/01/09	0.1	104.50	0	0.00	100.00	0.1	555	0.02%
2024/01/08	0.2	101.42	0	0.00	102.50	0.2	555	0.03%
2024/01/05	0.1	101.50	1	101.00	102.00	-0.9	556	-0.17%
2024/01/04	1.3	100.34	1.3	100.61	100.00	0	560	0.01%
2024/01/03	1.1	104.86	2	104.00	102.50	-0.9	554	-0.16%
2024/01/02	4	106.50	5	106.20	106.00	-1	550	-0.18%
2023/12/29	1	105.50	4	104.88	105.00	-3	551	-0.54%
2023/12/28	1.1	105.05	0	0.00	106.00	1.1	556	0.19%
2023/12/27	1	104.50	1	105.50	105.00	0	558	0.00%
2023/12/26	1.5	104.50	2	104.75	104.50	-0.5	557	-0.09%
2023/12/25	2.7	104.60	4	104.50	105.50	-1.4	555	-0.24%
2023/12/22	0.1	106.50	0	0.00	106.50	0.1	551	0.01%
2023/12/21	1.2	109.33	1	108.00	107.50	0.2	552	0.04%
2023/12/20	2.2	108.82	2	110.25	109.50	0.2	553	0.03%
2023/12/19	2.2	108.29	0	0.00	107.00	2.2	549	0.40%
2023/12/18	1.1	110.22	0	0.00	109.50	1.1	548	0.21%
2023/12/15	2.1	112.06	2	110.75	113.50	0.1	546	0.02%
2023/12/14	5.1	113.80	302	114.29	113.00	-297	537	-55.27%	大賣/鉅額交易
2023/12/13	1	107.00	5	108.00	108.00	-4	509	-0.79%
2023/12/12	5	112.30	5	113.40	107.00	0	509	0.00%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/07	2	111.00	0	0.00	111.50	2	494	0.40%
2023/12/06	4	112.50	2	113.00	112.00	2	497	0.40%
2023/12/05	0	112.00	1.2	110.67	110.50	-1.2	497	-0.24%
2023/12/04	0	0.00	2	112.25	112.00	-2	496	-0.40%
2023/12/01	7	114.50	20.5	114.18	112.50	-13.5	501	-2.69%
2023/11/29	0	0.00	3	110.83	110.50	-3	486	-0.62%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	5.6	109.88	1	107.00	107.00	4.6	494	0.93%
2023/11/24	0	0.00	3.1	108.84	111.50	-3.1	489	-0.62%
2023/11/22	5	112.90	5.1	114.02	113.00	-0.1	476	-0.02%
2023/11/21	4.5	111.66	3	110.67	110.00	1.5	463	0.33%
2023/11/20	4	107.75	5	112.50	112.00	-1	459	-0.22%
2023/11/17	5	104.60	1.2	104.50	105.00	3.8	429	0.89%
2023/11/16	0	0.00	2	101.00	101.00	-2	416	-0.48%
2023/11/15	2	101.75	0	0.00	101.50	2	420	0.48%
2023/11/13	0	0.00	1	99.20	98.10	-1	440	-0.23%
2023/11/10	0	0.00	4	99.55	98.60	-4	449	-0.89%
2023/11/09	1	100.50	0	0.00	100.00	1	457	0.22%
2023/11/08	1	101.50	0.1	102.00	101.00	0.9	476	0.19%
2023/11/07	8	100.56	1	100.50	100.50	7	485	1.44%
2023/11/06	0.1	100.50	0.2	100.50	100.50	-0.1	503	-0.02%
2023/11/03	0.3	98.20	0	0.00	97.90	0.3	504	0.06%
2023/11/02	2	96.35	1.1	97.27	97.00	0.9	510	0.18%
2023/11/01	2	94.30	3	94.03	94.30	-1	515	-0.19%
2023/10/31	1	95.10	1	96.20	93.10	0	521	0.00%
2023/10/27	4	95.33	0	0.00	95.00	4	539	0.74%
2023/10/25	1	95.70	0.1	96.40	96.70	0.9	556	0.16%
2023/10/23	5	90.20	0	0.00	90.00	5	571	0.88%
2023/10/20	0.3	90.79	0	0.00	90.40	0.3	585	0.05%
2023/10/18	1.1	94.13	1	91.30	91.00	0.1	633	0.02%
2023/10/17	12	95.93	1	95.20	95.00	11	641	1.72%
2023/10/16	0.2	96.30	0	0.00	95.00	0.2	681	0.03%
2023/10/13	0.2	98.35	0	0.00	97.70	0.2	721	0.03%
2023/10/11	7.2	98.00	0	0.00	97.30	7.2	748	0.96%
2023/10/06	2	99.60	0	0.00	98.60	2	765	0.26%
2023/10/05	0	0.00	0.1	100.00	100.50	-0.1	793	-0.01%
2023/10/04	10	97.62	0	0.00	97.20	10	805	1.24%
2023/10/02	0	0.00	0	100.00	100.50	0	844	0.00%
2023/09/28	5	99.10	0	100.00	98.30	5	870	0.57%
2023/09/27	2	97.45	0	0.00	99.30	2	911	0.22%
2023/09/26	3.1	98.21	0	0.00	98.00	3.1	942	0.33%
2023/09/25	5.1	98.75	0	0.00	98.70	5.1	982	0.51%
2023/09/22	19	98.71	1	98.60	98.50	18	1,033	1.74%
2023/09/21	2.1	99.02	0	0.00	99.20	2.1	1,129	0.18%
2023/09/20	0.1	100.00	0	0.00	99.10	0.1	1,175	0.01%
2023/09/19	0	0.00	2	103.75	102.00	-2	1,205	-0.17%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/15	2	105.50	2.1	105.98	105.00	-0.1	1,227	-0.01%
2023/09/14	2.2	104.64	4	104.25	104.50	-1.9	1,245	-0.15%
2023/09/13	4	105.13	1	104.50	104.50	3	1,277	0.23%
2023/09/12	1	101.00	1	100.50	101.50	0	1,276	0.00%
2023/09/11	1.1	97.83	1.1	99.51	97.80	0	1,281	0.00%
2023/09/08	1	100.00	0	0.00	100.00	1	1,288	0.08%
2023/09/07	0.1	101.50	0	105.50	101.00	0.1	1,301	0.01%
2023/09/01	0	0.00	1	104.50	104.00	-1	1,336	-0.07%
2023/08/31	21	106.05	0	0.00	105.00	21	1,347	1.56%
2023/08/30	0.1	103.50	0	0.00	103.00	0.1	1,350	0.01%
2023/08/28	0.4	101.03	0	0.00	101.00	0.4	1,407	0.03%
2023/08/25	1	99.80	1	102.50	102.00	0	1,421	0.00%
2023/08/24	20	104.00	0	0.00	101.50	20	1,431	1.40%
2023/08/22	0.1	99.50	0.2	99.80	101.50	-0.1	1,469	0.00%
2023/08/21	0	0.00	0.1	103.50	103.00	-0.1	1,483	-0.01%
2023/08/17	1	95.50	32	96.17	98.80	-31	1,578	-1.96%
2023/08/16	1.3	96.82	3	96.43	97.10	-1.7	1,603	-0.11%
2023/08/15	0.1	99.50	0	0.00	98.20	0.1	1,661	0.01%
2023/08/14	0.1	100.41	0	103.50	101.00	0.1	1,706	0.01%
2023/08/11	0	0.00	0	107.50	105.50	0	1,737	0.00%
2023/08/10	0	0.00	2	103.00	103.00	-2	1,768	-0.11%
2023/08/09	0.2	109.00	0	107.00	108.00	0.2	1,787	0.01%
2023/08/08	21.8	109.45	0	0.00	108.00	21.8	1,838	1.19%
2023/08/07	23	109.17	0	0.00	112.50	23	1,944	1.18%
2023/08/02	0.3	110.40	0	0.00	110.00	0.3	2,090	0.01%
2023/08/01	8	113.00	0	0.00	112.50	8	2,166	0.37%
2023/07/31	16.1	112.01	0	114.50	111.00	16.1	2,313	0.69%
2023/07/28	26.1	112.58	1	115.00	113.00	25.1	2,422	1.03%
2023/07/27	1	112.50	0	0.00	113.50	1	2,635	0.04%
2023/07/26	19.3	112.13	0	0.00	111.00	19.3	3,065	0.63%
2023/07/25	11.1	111.05	2.1	115.05	114.50	9	3,418	0.26%
2023/07/24	5	111.30	0	0.00	111.50	5	3,641	0.14%
2023/07/21	2.1	112.26	0.1	113.50	111.50	2	3,648	0.06%
2023/07/20	0.1	116.00	0	0.00	115.00	0.1	3,662	0.00%
2023/07/19	1	115.10	105.3	115.43	116.00	-104.2	3,695	-2.82%	大賣/鉅額交易
2023/07/18	48.6	122.03	2.1	120.19	120.00	46.5	3,705	1.26%
2023/07/17	45	125.28	1	126.50	127.00	44	3,716	1.18%
2023/07/14	0.1	126.82	0.1	128.50	128.50	0.1	3,794	0.00%
2023/07/13	30.3	130.28	2	131.00	127.00	28.3	3,897	0.73%
2023/07/12	1.1	131.14	44.3	132.61	131.00	-43.2	3,917	-1.10%
2023/07/11	0	0.00	40	137.75	135.50	-40	3,911	-1.02%
2023/07/10	0.2	137.50	2	136.50	136.00	-1.8	3,906	-0.05%
2023/07/07	4	140.13	3	136.83	135.00	1	3,898	0.03%
2023/07/06	2	138.75	4.2	140.36	140.00	-2.2	3,867	-0.06%
2023/07/05	2	139.50	0.1	140.00	139.50	1.9	3,841	0.05%
2023/07/04	0.3	137.00	2	136.50	136.00	-1.7	3,802	-0.04%
2023/07/03	2.2	139.99	131	137.99	136.00	-128.9	3,773	-3.42%	大賣/鉅額交易
2023/06/30	6.1	141.67	6	141.66	142.50	0.1	3,738	0.00%
2023/06/29	9.2	137.28	12.8	138.12	141.50	-3.6	3,692	-0.10%
2023/06/28	5.3	135.25	3.1	134.22	133.00	2.2	3,599	0.06%
2023/06/27	8	131.63	2.3	133.57	134.00	5.7	3,566	0.16%
2023/06/21	1.1	128.00	0	0.00	126.00	1.1	3,557	0.03%
2023/06/20	2	129.51	1	127.50	131.00	1	3,553	0.03%
2023/06/19	9	128.78	1.1	128.27	128.00	7.9	3,548	0.22%
2023/06/16	5	122.50	0	0.00	123.50	5	3,530	0.14%
2023/06/15	10	124.50	2	124.01	124.00	8	3,520	0.23%
2023/06/14	10.4	126.94	0	0.00	124.50	10.4	3,525	0.29%
2023/06/13	1.1	127.50	5	127.00	127.00	-3.9	3,533	-0.11%
2023/06/12	15.6	129.48	2	127.00	127.50	13.6	3,541	0.39%
2023/06/09	0	0.00	9	131.67	133.50	-9	3,542	-0.25%
2023/06/08	6	130.42	2	131.00	130.00	4	3,593	0.11%
2023/06/07	4	133.00	0	0.00	133.50	4	3,633	0.11%
2023/06/06	21.1	131.93	3	131.33	130.50	18.1	3,710	0.49%
2023/06/05	5	135.10	2.4	136.08	135.00	2.6	3,719	0.07%
2023/06/02	1	135.00	6.3	131.70	135.00	-5.3	3,718	-0.14%
2023/06/01	18.3	129.70	1	130.00	130.00	17.3	3,703	0.47%
2023/05/31	10	131.00	3	131.17	130.50	7	3,721	0.19%
2023/05/30	1.1	130.53	0	0.00	131.00	1.1	3,782	0.03%
2023/05/29	2	133.74	18	132.56	134.00	-16	3,793	-0.42%
2023/05/26	142.2	131.30	18.3	134.05	130.50	123.9	3,794	3.27%	大買/鉅額交易
2023/05/25	32	134.77	1	135.50	134.00	31	3,824	0.81%
2023/05/24	112.8	134.40	20	135.00	134.50	92.8	3,847	2.41%	大買/
2023/05/23	55	144.09	90.1	142.49	141.00	-35.1	3,845	-0.91%
2023/05/22	1	137.00	3	135.33	137.50	-2	3,935	-0.05%
2023/05/19	54.4	135.66	0.1	142.50	134.50	54.3	4,015	1.35%
2023/05/18	8	147.50	6	146.17	142.00	2	3,963	0.05%
2023/05/17	7	146.15	5.2	146.06	144.50	1.8	3,922	0.05%
2023/05/16	14	146.89	11	142.59	141.00	3	3,898	0.08%
2023/05/15	1.1	142.42	6	141.00	142.50	-4.9	3,874	-0.13%
2023/05/12	1.1	143.01	7	143.50	145.00	-5.9	3,877	-0.15%
2023/05/11	13.2	150.98	1	147.50	146.00	12.2	3,853	0.32%
2023/05/10	32.1	154.38	46	152.15	152.00	-13.9	3,777	-0.37%
2023/05/09	12.5	155.56	12.1	154.12	151.50	0.4	3,712	0.01%
2023/05/08	7	154.79	11	156.18	156.00	-4	3,631	-0.11%
2023/05/05	20.1	156.00	16	151.84	152.00	4.1	3,567	0.11%
2023/05/04	22	148.45	8	149.69	151.00	14	3,418	0.41%
2023/05/03	26.3	154.55	30.1	154.61	151.00	-3.8	3,328	-0.12%
2023/05/02	34	150.78	35	149.17	148.50	-1	3,138	-0.03%
2023/04/28	42	138.61	53.2	140.00	145.50	-11.2	2,721	-0.41%
2023/04/27	45	128.10	75.2	128.56	132.50	-30.2	2,412	-1.25%
2023/04/26	0.1	118.50	1	118.50	120.50	-0.9	2,241	-0.04%
2023/04/25	30	120.92	29	119.64	120.50	1	2,280	0.04%
2023/04/24	39	123.01	32	123.36	121.00	7	2,275	0.31%
2023/04/21	11.1	120.84	1	125.50	117.00	10.1	2,285	0.44%
2023/04/20	3	124.00	3	121.51	124.50	0	2,310	0.00%
2023/04/19	8	121.81	12.3	122.02	124.50	-4.3	2,282	-0.19%
2023/04/18	13	123.23	8.2	122.45	120.50	4.8	2,243	0.21%
2023/04/17	3	116.33	1.1	116.00	116.00	1.9	2,244	0.08%
2023/04/14	5	113.00	1	114.50	112.00	4	2,331	0.17%
2023/04/13	6	111.00	1.2	112.48	110.00	4.8	2,363	0.20%
2023/04/12	0.1	112.50	1	112.50	113.00	-0.9	2,414	-0.04%
2023/04/10	7	110.93	0.7	112.00	110.50	6.3	2,509	0.25%
2023/04/07	1	109.50	4	109.00	109.50	-3	2,565	-0.12%
2023/04/06	0.2	107.83	2	108.00	107.50	-1.8	2,643	-0.07%
2023/03/31	1.1	109.55	0	0.00	109.00	1.1	2,719	0.04%
2023/03/30	0.6	111.15	10	109.70	110.50	-9.4	2,913	-0.32%
2023/03/29	2	110.25	0	0.00	110.00	2	2,966	0.07%
2023/03/28	6.2	112.02	1	115.00	111.00	5.2	3,095	0.17%
2023/03/27	0.1	116.18	1	115.50	114.50	-0.9	3,121	-0.03%
2023/03/24	3.1	116.88	61	116.86	116.50	-57.9	3,146	-1.84%
2023/03/23	1	119.50	96	121.23	121.00	-95	3,151	-3.01%
2023/03/22	0	0.00	149	120.70	120.00	-149	3,150	-4.73%	大賣/鉅額交易
2023/03/21	2	120.75	2.2	120.27	119.50	-0.2	3,177	-0.01%
2023/03/20	0	0.00	1	118.00	117.50	-1	3,169	-0.03%
2023/03/17	2	118.00	2	118.50	118.00	0	3,192	0.00%
2023/03/16	0	117.50	1	118.00	116.50	-1	3,234	-0.03%
2023/03/15	7.1	117.63	4	117.13	115.50	3.1	3,233	0.10%
2023/03/14	4	118.63	10	118.85	117.50	-6	3,225	-0.19%
2023/03/13	13.1	114.31	1.2	116.17	115.00	11.9	3,241	0.37%
2023/03/10	4.1	123.32	2	126.50	123.50	2.1	3,192	0.07%
2023/03/09	5	127.40	19.2	128.84	127.50	-14.2	3,164	-0.45%
2023/03/08	8.1	123.50	1	124.97	125.00	7.1	3,099	0.23%
2023/03/07	5	124.21	0	0.00	123.50	5	3,075	0.16%
2023/03/06	1	126.50	0	0.00	125.50	1	3,057	0.03%
2023/03/03	4	126.00	5	125.70	125.00	-1	3,026	-0.03%
2023/03/02	15	131.67	12	131.71	127.50	3	2,994	0.10%
2023/03/01	1.1	129.07	2	129.00	129.50	-1	2,915	-0.03%
2023/02/24	4	128.00	4	128.00	126.50	0	2,887	0.00%
2023/02/23	15.1	129.11	8	128.13	128.00	7.1	2,868	0.25%
2023/02/22	7.1	126.36	13	127.54	125.50	-6	2,811	-0.21%
2023/02/21	4	125.38	5	125.90	127.00	-1	2,766	-0.04%
2023/02/20	43.4	129.44	26.2	129.66	125.50	17.2	2,719	0.63%
2023/02/17	19.2	122.85	35	124.39	127.50	-15.8	2,561	-0.62%
2023/02/16	2	112.50	6	114.50	116.00	-4	2,450	-0.16%
2023/02/15	5.1	111.68	2	111.50	111.50	3.1	2,434	0.13%
2023/02/14	7.3	114.96	8	111.88	111.00	-0.7	2,419	-0.03%
2023/02/13	3.1	115.22	3	116.67	116.00	0.1	2,393	0.01%
2023/02/10	3.1	114.79	7	116.43	117.00	-4	2,374	-0.17%
2023/02/09	4	114.25	7	115.86	116.00	-3	2,334	-0.13%
2023/02/08	9.1	112.62	2	112.75	113.00	7.1	2,297	0.31%
2023/02/07	1	108.00	1	109.00	109.00	0	2,257	0.00%
2023/02/06	1	108.00	1	107.50	107.50	0	2,251	0.00%
2023/02/03	1	109.50	1	107.00	107.00	0	2,246	0.00%
2023/02/02	3	108.83	3	111.00	111.00	0	2,229	0.00%
2023/02/01	6.1	110.18	4.1	110.79	108.50	2	2,220	0.09%
2023/01/31	7.1	111.79	8	107.81	110.00	-0.9	2,196	-0.04%
2023/01/30	1	114.50	3	116.17	113.50	-2	2,156	-0.09%
2023/01/17	16	116.31	16	115.00	114.00	0	2,138	0.00%
2023/01/16	13	117.73	9	117.28	115.50	4	2,082	0.19%
2023/01/13	13	116.04	10	117.35	120.00	3	2,013	0.15%
2023/01/12	10.1	115.48	8	116.00	115.00	2.1	1,948	0.11%
2023/01/11	8	116.88	13	116.27	116.50	-5	1,903	-0.26%
2023/01/10	28	114.14	28	115.36	113.00	0	1,843	0.00%
2023/01/09	87	113.30	3	114.50	112.00	84	1,766	4.76%
2023/01/06	191	114.78	8	116.19	113.50	183	1,737	10.54%	大買/鉅額交易
2023/01/05	68	116.73	22	117.64	116.00	46	1,681	2.74%
2023/01/04	15	114.43	16	116.16	119.50	-1	1,563	-0.06%
2023/01/03	5	109.00	8	108.25	110.00	-3	1,433	-0.21%
2022/12/30	13	107.38	10	109.35	104.00	3	1,378	0.22%
2022/12/29	9	106.06	7	107.79	104.00	2	1,314	0.15%
2022/12/28	7	112.00	8	111.25	109.00	-1	1,273	-0.08%
2022/12/27	5	107.20	4	107.00	112.00	1	1,208	0.08%
2022/12/26	10	115.80	7.1	114.18	105.50	2.9	1,147	0.25%
2022/12/23	11	114.36	10	116.05	114.50	1	1,064	0.09%
2022/12/22	27	113.61	26	114.96	120.50	1	984	0.10%
2022/12/21	3	109.67	5.1	107.93	111.00	-2.1	783	-0.26%
2022/12/20	14	106.71	12	105.79	101.00	2	723	0.28%
2022/12/19	9	97.37	16	97.93	102.50	-7	592	-1.18%
2022/12/16	7	93.80	7	95.59	93.40	0	552	0.00%
2022/12/15	8.1	96.08	7.1	97.43	95.60	1.1	514	0.20%
2022/12/14	2	89.75	2	90.85	90.80	0	485	0.00%
2022/12/13	11.1	94.61	4	89.65	89.10	7.1	469	1.51%
2022/12/12	2	97.00	0	0.00	97.80	2	421	0.47%
2022/12/09	8	100.25	8	98.56	97.90	0	407	0.00%
2022/12/08	3	102.17	3	103.67	102.00	0	376	0.00%
2022/12/07	1	99.80	0	0.00	98.40	1	317	0.32%
2022/12/06	10	99.00	0	0.00	98.00	10	296	3.38%
2022/12/05	0	0.00	0.1	100.00	102.00	-0.1	277	-0.02%
2022/12/02	1	95.20	0	0.00	93.90	1	233	0.43%
2022/12/01	2	89.90	6.1	93.45	96.00	-4.1	225	-1.80%
2022/11/30	6	87.58	6	88.33	87.60	0	201	0.00%
2022/11/22	1	84.00	0	0.00	84.00	1	197	0.51%
2022/11/21	1	86.30	0	0.00	84.60	1	199	0.50%
2022/11/18	1	86.80	1	86.20	86.20	0	204	0.00%
2022/11/17	1	86.30	1	87.30	85.60	0	216	0.00%
2022/11/16	2	88.70	2	89.90	87.00	0	219	0.00%
2022/11/15	3	87.07	4	87.90	87.80	-1	218	-0.46%
2022/11/14	3	87.30	1	87.70	87.10	2	223	0.90%
2022/11/11	0	0.00	2.1	84.82	85.70	-2.1	223	-0.94%
2022/11/09	0	0.00	0	82.20	83.00	0	229	0.00%
2022/11/07	1	80.41	1	82.30	79.50	0	241	0.01%
2022/11/01	3	78.00	0	0.00	77.50	3	263	1.14%
2022/10/27	0	0.00	2	74.00	74.00	-2	264	-0.76%
2022/10/19	1	76.70	1.1	77.68	77.20	-0.1	260	-0.02%
2022/10/05	0	0.00	4	84.35	86.00	-4	264	-1.51%
2022/10/04	0	0.00	1.1	85.62	82.80	-1.1	263	-0.40%
2022/09/30	0	0.00	2	80.35	80.50	-2	261	-0.76%
2022/09/29	0	76.00	1	77.00	77.80	-1	263	-0.36%
2022/09/28	3	76.43	0	0.00	75.00	3	265	1.13%
2022/09/27	3	76.93	0	0.00	79.90	3	263	1.14%
2022/09/26	3	78.03	5	78.08	76.60	-2	265	-0.75%
2022/09/23	2.1	84.73	4	81.90	81.40	-1.9	264	-0.73%
2022/09/22	0.1	88.30	0	0.00	87.20	0.1	266	0.02%
2022/09/21	2.1	89.53	0	0.00	89.00	2.1	275	0.76%
2022/09/20	3.1	92.03	2	92.90	91.50	1.1	278	0.38%
2022/09/19	5	93.68	2	92.70	92.00	3	281	1.06%
2022/09/16	1	97.00	0	0.00	96.30	1	281	0.37%
2022/09/15	1.1	99.59	0	0.00	99.20	1.1	280	0.37%
2022/09/14	1	98.30	2	100.75	101.00	-1	282	-0.35%
2022/09/12	0	0.00	1	97.30	100.00	-1	286	-0.35%
2022/09/07	2	94.90	2	95.35	94.10	0	287	0.00%
2022/09/06	1	98.30	0	0.00	97.50	1	284	0.35%
2022/09/05	2	98.85	2	99.10	99.00	0	285	0.00%
2022/08/31	0	0.00	0	107.00	109.00	0	286	0.00%
2022/08/29	1	97.30	1	97.70	97.20	0	279	0.00%
2022/08/25	0	0.00	1	103.50	104.00	-1	275	-0.36%
2022/08/24	6	102.58	5	105.10	98.70	1	270	0.37%
2022/08/23	3	97.57	3	98.47	99.50	0	258	0.00%
2022/08/22	0	95.90	0	0.00	94.60	0	256	0.01%
2022/08/19	2	101.50	2	99.30	96.20	0	255	0.00%
2022/08/18	1	97.20	3	95.93	96.30	-2	248	-0.80%
2022/08/17	2	95.40	2.5	96.01	96.60	-0.5	244	-0.22%
2022/08/16	1	94.00	2	95.75	94.20	-1	240	-0.42%
2022/08/15	1	94.40	1.2	94.98	94.60	-0.2	234	-0.07%
2022/08/12	1	93.70	1	94.30	93.00	0	234	0.00%
2022/08/11	0.1	92.00	0	0.00	92.20	0.1	227	0.02%
2022/08/10	1	92.60	0	0.00	92.30	1	215	0.46%
2022/08/08	1	95.00	0	0.00	91.80	1	211	0.47%
2022/08/05	1	99.80	1	97.50	98.20	0	206	0.00%
2022/08/04	5	93.75	4	92.38	91.80	1	198	0.52%
2022/08/03	10	100.00	11	100.50	99.90	-1	194	-0.52%
2022/08/02	2	102.00	2	103.00	101.50	0	191	0.00%
2022/08/01	1	104.03	0	0.00	106.00	1	190	0.54%
2022/07/29	2	106.50	2	104.00	105.00	0	192	0.00%
2022/07/28	1	105.50	1	104.50	102.50	0	198	0.00%
2022/07/27	5.1	105.51	6	105.92	105.00	-0.9	202	-0.45%
2022/07/26	2	112.75	1	113.50	109.00	1	201	0.50%
2022/07/19	1	119.00	1	118.50	114.00	0	208	0.00%
2022/07/15	0	0.00	1	106.50	107.50	-1	209	-0.48%
2022/07/13	3.1	100.85	3	101.17	109.00	0.1	210	0.05%
2022/07/12	3.1	100.65	2	101.20	99.50	1.1	206	0.53%
2022/07/11	1	106.00	2	106.50	106.00	-1	205	-0.49%
2022/07/07	0	111.00	0	0.00	107.50	0	207	0.00%
2022/07/06	1	111.00	0	0.00	111.00	1	205	0.49%
2022/07/04	1	128.00	0	0.00	129.00	1	203	0.49%
2022/06/22	0	126.00	0	0.00	123.00	0	205	0.01%
2022/06/17	0	0.00	0	128.50	130.00	0	210	0.00%
2022/06/09	0.1	144.50	0	0.00	144.50	0.1	250	0.04%
2022/05/18	0	140.50	0	0.00	140.50	0	369	0.01%
2022/05/17	0	0.00	0.1	138.50	143.00	-0.1	370	-0.03%
2022/05/06	0.1	137.00	0	0.00	144.50	0.1	389	0.01%
2022/05/05	1	151.50	1	149.00	144.00	0	390	0.00%
2022/05/04	1	135.50	1	139.00	140.00	0	386	0.00%
2022/05/03	0	127.00	0	127.00	127.50	0	385	0.00%
2022/04/29	0	132.50	0	0.00	130.50	0	387	0.00%
2022/04/28	0	0.00	0.3	133.16	132.00	-0.3	391	-0.08%
2022/04/27	0	0.00	0.1	128.00	137.00	-0.1	393	-0.04%
2022/04/26	0	0.00	0	137.00	133.50	0	390	0.00%
2022/04/25	12.1	143.99	6	136.01	136.00	6.1	390	1.55%
2022/04/22	0.1	147.00	0	0.00	149.00	0.1	390	0.01%
2022/04/21	1.1	152.04	0	0.00	150.50	1.1	397	0.27%
2022/04/20	0	156.50	0	155.00	152.00	0	397	0.00%
2022/04/18	0	153.50	0	0.00	153.00	0	402	0.00%
2022/04/15	1	154.01	1	153.07	154.00	0	405	0.00%
2022/04/14	0	0.00	1	159.03	156.50	-1	409	-0.25%
2022/04/13	0	156.00	0	0.00	154.00	0	409	0.00%
2022/04/12	1	152.50	0	0.00	153.00	1	411	0.24%
2022/04/11	2	155.49	0	0.00	153.50	2	412	0.49%
2022/04/08	1	161.50	0	0.00	159.00	1	413	0.24%
2022/04/07	0.3	165.00	0	0.00	160.50	0.3	413	0.07%
2022/04/06	0	170.00	1	172.00	166.50	-1	413	-0.24%
2022/03/31	0	162.00	0	0.00	161.00	0	413	0.00%
2022/03/30	6	168.17	6	166.00	164.00	0	414	0.00%
2022/03/29	0	0.00	2	164.75	168.00	-2	402	-0.50%
2022/03/28	5	153.61	4.1	154.26	153.00	0.9	400	0.23%
2022/03/25	0	158.50	0	0.00	155.50	0	400	0.01%
2022/03/24	0	160.50	0	162.00	161.00	0	398	0.00%
2022/03/23	9	163.06	10.1	162.78	164.00	-1.1	423	-0.26%
2022/03/22	0.1	151.86	0	0.00	153.00	0.1	425	0.02%
2022/03/21	2.1	154.50	2	154.00	153.50	0.1	428	0.01%
2022/03/18	3.1	155.01	2	157.50	154.50	1.1	432	0.26%
2022/03/17	0	0.00	0	160.00	160.00	0	437	0.00%
2022/03/16	8	152.56	8	154.63	151.00	0	434	0.00%
2022/03/15	8	161.44	8	162.05	155.50	0	428	0.00%
2022/03/14	1	164.00	1	166.50	166.50	0	411	0.00%
2022/03/11	0.3	157.50	0	0.00	151.50	0.3	410	0.08%
2022/03/10	0	168.50	0	0.00	165.50	0	400	0.00%
2022/03/09	1	166.50	1	168.00	165.50	0	403	0.00%
2022/03/08	0	168.00	0	170.50	164.00	0	412	-0.01%
2022/03/04	1.1	195.76	1	203.00	188.00	0.1	429	0.01%
2022/03/03	0	0.00	0	199.50	199.50	0	428	0.00%
2022/03/02	1	178.00	0.2	181.50	181.50	0.8	460	0.17%
2022/03/01	2	179.51	2	179.25	185.00	0	466	0.01%
2022/02/25	1	180.00	1	183.00	181.50	0	465	0.00%
2022/02/24	1	173.47	0.1	173.50	177.00	0.9	469	0.20%
2022/02/23	1	179.52	1	183.50	180.50	0	474	0.00%
2022/02/22	0.1	183.26	0	0.00	180.00	0.1	478	0.02%
2022/02/21	0.1	195.96	0	0.00	193.00	0.1	472	0.01%
2022/02/18	0.2	201.00	0.1	201.00	200.00	0.1	475	0.03%
2022/02/17	1	203.52	1	206.50	203.50	0	500	0.00%
2022/02/16	2	206.77	1.2	207.74	208.00	0.8	525	0.16%
2022/02/15	1.1	203.12	1	207.50	203.50	0.1	534	0.01%
2022/02/14	2	209.77	2	208.00	208.00	0	531	0.01%
2022/02/11	0.1	222.00	0	0.00	220.00	0.1	531	0.01%
2022/02/10	2	228.00	2	231.50	228.00	0	534	0.00%
2022/02/08	1.2	227.82	1	229.50	226.50	0.2	544	0.04%
2022/02/07	1.1	228.46	0	0.00	227.50	1.1	544	0.20%
2022/01/26	0.1	242.31	1	240.50	240.00	-1	545	-0.17%
2022/01/25	0	257.50	0	259.00	249.50	0	551	0.00%
2022/01/24	0	264.00	0	0.00	257.50	0	554	0.00%
2022/01/21	1	264.00	0	0.00	260.00	1	553	0.18%
2022/01/17	0	274.00	0	0.00	275.00	0	568	0.00%
2022/01/14	0	0.00	1	269.00	273.50	-1	572	-0.17%
2022/01/13	0	0.00	1	260.00	258.50	-1	569	-0.18%
2022/01/11	0	265.50	0	0.00	266.00	0	609	0.00%
2022/01/06	3.1	259.71	2.1	261.96	259.00	1	616	0.17%
2022/01/04	0	267.00	3	266.00	270.00	-3	644	-0.46%
2021/12/30	1	263.50	0	266.00	264.00	1	654	0.15%
2021/12/29	3	267.17	3.4	266.42	266.50	-0.4	657	-0.06%
2021/12/28	0.1	264.15	0.1	264.07	262.00	0	658	-0.01%
2021/12/27	1.4	264.40	2.3	264.89	262.00	-0.9	663	-0.14%
2021/12/24	1	275.50	0.2	275.03	274.50	0.8	663	0.12%
2021/12/23	0	0.00	1.1	276.00	276.50	-1.1	664	-0.17%
2021/12/21	0	0.00	0.3	280.00	286.00	-0.3	665	-0.04%
2021/12/17	3	281.67	3.1	280.58	285.50	-0.1	693	-0.02%
2021/12/16	4	286.13	4	282.25	286.00	0	680	0.00%
2021/12/15	3	273.50	2	272.25	270.50	1	678	0.15%
2021/12/14	2	281.03	2	291.00	277.50	0	691	0.00%
2021/12/10	7	285.21	7	282.64	282.00	0	697	0.00%
2021/12/09	2.2	283.09	2	289.00	284.50	0.2	702	0.03%
2021/12/08	3	288.00	3.2	288.82	285.50	-0.2	707	-0.02%
2021/12/07	1	286.47	1	288.00	287.00	0	714	0.00%
2021/12/06	4	282.00	4	283.00	281.00	0	715	0.00%
2021/12/03	5	288.00	3	291.00	290.00	2	726	0.28%
2021/12/02	2	287.96	2	302.00	286.50	0	733	0.01%
2021/12/01	0	295.50	0.5	295.00	295.00	-0.5	733	-0.07%
2021/11/30	1	306.50	1	311.50	299.50	0	730	0.00%
2021/11/29	8	308.94	8	308.88	302.50	0	714	0.00%
2021/11/26	5.5	311.00	10.8	315.59	313.50	-5.3	698	-0.76%
2021/11/25	7.1	300.29	7	303.64	301.00	0.1	665	0.01%
2021/11/24	2	297.00	2.4	301.00	296.00	-0.4	658	-0.06%
2021/11/23	5.5	298.55	6	301.66	300.50	-0.5	653	-0.08%
2021/11/22	3	297.78	2	291.09	297.00	1	645	0.16%
2021/11/19	0	283.90	0	0.00	279.50	0	632	0.00%
2021/11/18	0	273.83	0	0.00	271.00	0	642	0.00%
2021/11/17	1	282.50	1.1	294.67	283.00	-0.1	642	-0.01%
2021/11/16	2.5	293.82	2.5	303.00	292.50	0	643	0.00%
2021/11/15	3.5	287.17	2.4	291.48	299.50	1.1	629	0.17%
2021/11/12	1	258.50	3.2	272.50	272.50	-2.2	634	-0.35%
2021/11/09	2	249.00	2	249.00	253.50	0	665	0.00%
2021/11/08	0	0.00	0.1	244.00	240.50	-0.1	667	-0.01%
2021/11/05	2.1	251.95	2	264.00	245.00	0.1	684	0.01%
2021/11/04	0	0.00	0.1	273.50	263.50	-0.1	691	-0.01%
2021/11/02	1	280.00	2.1	281.81	275.00	-1.1	717	-0.15%
2021/11/01	1	275.00	2	272.50	275.50	-1	728	-0.14%
2021/10/29	1.1	267.27	1.4	269.79	267.00	-0.3	738	-0.04%
2021/10/27	2.4	272.04	1	277.00	270.50	1.4	746	0.19%
2021/10/25	0	0.00	0	270.00	267.50	0	770	0.00%
2021/10/22	4	271.13	8.1	272.37	271.50	-4.1	822	-0.49%
2021/10/21	5	274.30	5.1	268.96	266.00	-0.1	857	-0.01%
2021/10/20	7.2	276.72	4	278.38	277.00	3.2	870	0.36%
2021/10/19	4	273.00	8.8	271.64	277.00	-4.8	862	-0.56%
2021/10/18	0	0.00	1	253.50	252.00	-1	873	-0.11%
2021/10/15	3	252.67	0	0.00	249.50	3	893	0.34%
2021/10/14	2	245.00	1.1	244.66	245.00	0.9	954	0.09%
2021/10/13	8	245.75	7.2	243.67	240.00	0.8	997	0.08%
2021/10/12	5	245.40	7	244.71	242.00	-2	1,028	-0.19%
2021/10/08	0	0.00	3.3	234.85	239.00	-3.3	1,032	-0.31%
2021/10/07	5.3	220.30	3	219.67	217.50	2.3	1,059	0.21%
2021/10/06	2	215.25	4	217.25	212.00	-2	1,128	-0.18%
2021/10/05	1	210.00	1	210.00	217.00	0	1,143	0.00%
2021/10/04	5	219.00	2.1	214.48	213.00	2.9	1,153	0.25%
2021/10/01	0.1	213.48	0	213.00	206.50	0.1	1,155	0.00%
2021/09/29	8	220.94	8	218.75	220.00	0	1,180	0.00%
2021/09/28	2	224.25	2	223.00	220.00	0	1,186	0.00%
2021/09/27	9	222.72	10	217.35	222.50	-1	1,191	-0.08%
2021/09/24	5.1	221.94	3	229.00	216.50	2.1	1,203	0.17%
2021/09/23	2	219.75	4	212.13	222.00	-2	1,197	-0.17%
2021/09/22	0.1	205.25	0.1	204.00	202.00	0	1,212	0.00%
2021/09/17	3.1	209.89	3	216.83	214.50	0.1	1,234	0.01%
2021/09/16	6.1	223.65	6	225.33	219.00	0.1	1,250	0.00%
2021/09/15	3.1	220.16	7.1	221.77	230.50	-4	1,271	-0.31%
2021/09/14	2.1	238.08	2	242.00	231.00	0.1	1,282	0.01%
2021/09/13	4	239.38	4	237.50	243.50	0	1,312	0.00%
2021/09/10	2	240.01	2	242.50	236.00	0	1,320	0.00%
2021/09/09	4	242.88	4.1	245.29	239.00	-0.1	1,317	0.00%
2021/09/08	13.1	256.25	4	251.63	251.50	9.1	1,319	0.69%
2021/09/07	7	244.00	8.1	234.49	248.50	-1.1	1,314	-0.08%
2021/09/06	11.1	245.60	12.4	245.73	232.00	-1.3	1,317	-0.10%
2021/09/03	3.2	246.64	4	248.75	247.50	-0.8	1,321	-0.06%
2021/09/02	1	253.50	12	257.96	251.00	-11	1,342	-0.82%
2021/09/01	3	259.33	3	262.17	259.00	0	1,368	0.00%
2021/08/31	2	268.40	2.1	269.68	259.00	0	1,375	0.00%
2021/08/30	6.1	253.98	6	255.42	259.00	0.1	1,372	0.01%
2021/08/27	2	262.97	2	265.00	258.00	0	1,377	0.00%
2021/08/26	5.1	273.66	5	272.70	270.00	0.1	1,378	0.01%
2021/08/25	1	275.00	1	279.00	275.00	0	1,386	0.00%
2021/08/24	9	283.39	9.1	288.93	274.00	-0.1	1,405	-0.01%
2021/08/23	2	273.25	1.2	267.76	279.50	0.9	1,402	0.06%
2021/08/20	3	249.67	2	250.00	254.50	1	1,414	0.07%
2021/08/18	15.2	253.62	15	250.13	265.00	0.2	1,469	0.01%
2021/08/17	13.5	274.89	13.3	259.07	257.50	0.2	1,492	0.01%
2021/08/16	2.1	299.74	3.6	303.75	286.00	-1.4	1,489	-0.10%
2021/08/13	5	317.50	6.2	320.88	313.00	-1.2	1,498	-0.08%
2021/08/12	5	312.10	5	305.11	317.00	0	1,511	0.00%
2021/08/11	15.1	313.14	15.2	312.90	305.00	-0.1	1,528	0.00%
2021/08/10	14	304.32	13.2	306.10	320.00	0.8	1,531	0.05%
2021/08/09	1.6	309.68	1	315.77	300.00	0.5	1,539	0.03%
2021/08/06	5	334.90	6	333.00	330.50	-1	1,547	-0.06%
2021/08/05	5.2	335.38	30.4	332.35	328.00	-25.2	1,558	-1.61%
2021/08/04	5.2	360.47	2.1	364.80	350.50	3.1	1,563	0.20%
2021/08/03	1.2	373.79	1.1	377.00	375.00	0.1	1,572	0.01%
2021/08/02	2	377.45	2.1	372.16	370.50	0	1,594	0.00%
2021/07/30	5.1	379.50	1.2	385.82	375.00	4	1,616	0.24%