• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00654.7753.50-61,844-0.33%
2024/12/1900.00253.8554.00-21,858-0.11%
2024/12/1800.00554.8454.60-51,885-0.27%
2024/12/1700.00854.6554.50-81,896-0.42%
2024/12/16055.8000.0054.0001,9330.00%
2024/12/131055.70155.3055.5091,9400.46%
2024/12/12156.20157.2056.4001,9540.00%
2024/12/05160.60459.7359.60-32,079-0.14%
2024/12/0200.00357.5757.50-32,152-0.14%
2024/11/2800.00457.3057.20-42,155-0.19%
2024/11/2700.00459.4358.40-42,151-0.19%
2024/11/26161.7000.0060.5012,1440.05%
2024/11/22263.2500.0061.5022,1360.09%
2024/11/19160.2000.0060.2012,1110.05%
2024/11/14463.98264.5062.6022,0970.10%
2024/11/13163.70164.5063.9002,0880.00%
2024/11/12264.8000.0063.6022,0780.10%
2024/11/11568.72368.2368.0022,0540.10%
2024/11/08570.5200.0070.0052,0440.24%
2024/11/07574.32173.7073.1042,0240.20%
2024/11/06474.901573.9174.00-111,998-0.55%
2024/11/05370.4000.0069.8031,9560.15%
2024/11/04170.78571.7870.70-41,954-0.20%
2024/11/013.169.39269.3570.001.11,9490.05%
2024/10/30370.1700.0070.1031,9440.15%
2024/10/2913.171.82972.3471.504.11,9320.21%
2024/10/284.173.51572.5673.00-0.91,912-0.05%
2024/10/251079.05878.6478.4021,8650.11%
2024/10/241881.411081.5780.7081,8270.44%
2024/10/231682.631482.3881.5021,7630.11%
2024/10/2243.484.001984.6982.1024.41,7181.42%
2024/10/21478.18578.1480.90-11,484-0.07%
2024/10/18975.991076.7775.80-11,390-0.07%
2024/10/172677.3023.177.1377.002.91,3430.22%
2024/10/161673.66775.7678.2091,1480.78%
2024/10/153070.412068.8071.20109951.00%
2024/10/14368.03166.5068.0029510.21%
2024/10/112270.38971.3469.40139361.39%
2024/10/091173.438.372.4470.002.79050.30%
2024/10/07069.1000.0068.4007860.00%
2024/10/04066.60164.3066.60-1750-0.13%
2024/10/011665.771066.3566.3067240.83%
2024/09/3000.00162.5064.40-1663-0.15%
2024/09/27162.0000.0062.9016450.15%
2024/09/2600.00160.1060.00-1624-0.16%
2024/09/23159.90159.8059.7006090.00%
2024/09/20262.15162.9062.1016160.16%
2024/09/19260.5000.0060.4025890.34%
2024/09/18260.65260.8561.3005800.00%
2024/09/16058.5000.0057.9005450.00%
2024/09/13159.5000.0059.2015370.19%
2024/09/121860.6519.160.7361.00-1.1524-0.21%
2024/09/11159.40357.5058.40-2491-0.41%
2024/09/1000.00156.6055.50-1449-0.22%
2024/09/09156.6000.0056.5014370.23%
2024/09/061.155.012.257.7054.50-1.1441-0.25%
2024/09/0510.258.61859.6356.002.24120.53%
2024/09/04554.96556.0055.1003430.00%
2024/08/301455.961456.1454.9003390.00%
2024/08/290.153.6000.0054.000.13350.01%
2024/08/210.154.0000.0054.300.13500.03%
2024/08/19054.4000.0054.2003450.00%
2024/08/16055.4000.0054.4003440.00%
2024/08/12355.3000.0055.0033370.89%
2024/08/0500.00156.4053.50-1326-0.31%
2024/07/29161.5000.0061.2013280.30%
2024/07/2300.001.563.9163.70-1.5335-0.43%
2024/07/22163.2000.0063.0013410.29%
2024/07/1900.000.167.8066.50-0.1334-0.02%
2024/07/18168.3000.0068.0013320.30%
2024/07/17270.5000.0070.7023240.62%
2024/07/15271.9000.0071.1023320.60%
2024/07/1100.00274.4574.20-2331-0.60%
2024/07/10172.2000.0072.4013310.30%
2024/07/04073.4000.0072.9003770.01%
2024/07/0300.00271.1072.60-2408-0.49%
2024/07/0100.00371.3070.90-3430-0.70%
2024/06/2800.00173.1072.60-1465-0.21%
2024/06/27472.84273.4072.7025110.40%
2024/06/26774.2200.0074.5075061.39%
2024/06/1700.00272.3571.40-2524-0.38%
2024/06/13172.90170.2070.2005310.00%
2024/06/1100.00167.3067.50-1542-0.18%
2024/06/061.168.1800.0066.801.16180.18%
2024/05/3000.00172.9071.40-1724-0.14%
2024/05/29071.8000.0070.9007500.00%
2024/05/27173.00174.3072.0007470.00%
2024/05/24075.0000.0074.1007500.00%
2024/05/210.176.0000.0076.500.17710.01%
2024/05/14076.0000.0075.1008760.00%
2024/04/30082.2000.0081.6009980.00%
2024/04/2900.00183.5082.10-1996-0.10%
2024/04/26280.90581.1680.70-3990-0.30%
2024/04/24177.6000.0077.1019830.10%
2024/04/23076.6000.0075.0009800.00%
2024/04/22076.3000.0074.5009810.00%
2024/04/19078.80176.4076.10-1979-0.10%
2024/04/18080.4000.0079.0009680.00%
2024/04/17181.00180.4080.6009670.00%
2024/04/16580.34180.0080.0049620.42%
2024/04/12082.0300.0082.9009470.00%
2024/04/111.585.8800.0084.301.59270.16%
2024/04/101.591.57291.8589.40-0.5908-0.06%
2024/04/0900.00390.0791.70-3894-0.34%
2024/04/08387.36185.4088.7028630.23%
2024/04/032.584.67284.8586.100.58490.06%
2024/04/022.586.2200.0085.102.58350.30%
2024/04/0100.00582.4683.90-5799-0.63%
2024/03/29078.08275.5076.40-2750-0.27%
2024/03/28078.0800.0076.0007500.00%
2024/03/27176.8000.0077.5017530.13%
2024/03/2600.00177.4077.20-1754-0.13%
2024/03/25480.8000.0080.3047440.54%
2024/03/200.178.001.178.8379.20-1784-0.12%
2024/03/192.377.7500.0079.502.37760.29%
2024/03/181.176.7200.0077.401.17730.15%
2024/03/150.176.32177.0076.70-0.9773-0.12%
2024/03/14178.00181.4378.0007740.00%
2024/03/13183.00281.5082.40-1764-0.13%
2024/03/122.580.96278.3082.700.57330.07%
2024/03/1100.00277.5075.20-2715-0.28%
2024/03/08276.51174.5077.0017090.14%
2024/03/050.275.80176.2076.70-0.9655-0.13%
2024/03/04174.5000.0076.7016140.16%
2024/02/23071.5000.0069.5005750.00%
2024/02/2000.000.170.5070.50-0.1564-0.01%
2024/02/19375.43373.0371.8005420.00%
2024/02/1500.001.175.6775.00-1.1503-0.23%
2024/02/054.174.24171.9075.003.14780.66%
2024/02/02171.70174.4074.4004500.00%
2024/02/01165.99469.0370.40-3400-0.75%
2024/01/2400.00158.4058.40-1348-0.29%
2024/01/23257.9000.0058.0023490.57%
2024/01/1700.00059.5058.200349-0.01%
2024/01/16160.2900.0060.2013470.29%
2024/01/12157.9000.0058.0013430.29%
2024/01/030.362.5000.0062.400.33350.09%
2023/12/27163.0000.0062.8013260.31%
2023/12/2500.00163.0063.00-1325-0.31%
2023/12/20165.7000.0065.5013140.32%
2023/12/19165.0000.0065.6013090.32%
2023/12/18364.90267.0066.8012940.34%
2023/12/1500.002.161.8162.10-2.1262-0.80%
2023/12/141.557.1000.0056.501.52440.62%
2023/12/13058.00156.4057.00-1239-0.41%
2023/12/120.258.2000.0058.100.22320.08%
2023/12/080.360.9100.0059.500.32170.14%
2023/12/0600.00258.3558.60-2199-1.00%
2023/12/054.160.39162.1060.003.11751.76%
澤米 相關文章
澤米 相關影音