亨泰光 (6747)-國泰-高雄券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
129.0
漲跌
▲5.0
漲幅
+4.03%
成交量
4張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	125.16	0	0.00	124.00	0.1	7	1.13%
2025/01/20	0	125.50	0	0.00	125.00	0	7	0.39%
2025/01/17	0.1	127.53	0	0.00	126.00	0.1	7	0.99%
2025/01/13	0	128.50	0	0.00	125.50	0	7	0.50%
2025/01/10	0	128.00	0	0.00	129.00	0	7	0.50%
2025/01/09	0.1	130.17	0	0.00	130.00	0.1	7	1.47%
2025/01/08	0	131.00	0	0.00	132.50	0	7	0.15%
2025/01/06	0	0.00	1	133.00	133.00	-1	8	-12.50%
2024/12/31	0	132.50	0	0.00	133.00	0	8	0.45%
2024/12/30	0	0.00	1.1	133.07	133.00	-1.1	8	-14.01%
2024/12/20	0	0.00	0.6	133.50	135.50	-0.6	9	-6.63%
2024/12/19	0	131.50	0.5	133.50	136.00	-0.5	8	-5.27%
2024/12/18	0	0.00	0.2	136.50	137.50	-0.2	9	-2.53%
2024/12/12	0	138.00	0	0.00	138.00	0	9	0.39%
2024/12/06	0.1	138.13	0	0.00	141.50	0.1	10	1.34%
2024/12/03	0	134.00	0	0.00	134.50	0	10	0.34%
2024/11/28	0	134.00	1	135.50	135.50	-1	10	-9.06%
2024/11/27	0	133.99	2	133.50	133.50	-2	10	-18.20%
2024/11/26	0	136.00	0	0.00	136.00	0	10	0.24%
2024/11/25	0	137.35	0	0.00	137.00	0	10	0.31%
2024/11/22	0	138.50	0	0.00	137.50	0	10	0.27%
2024/11/15	0.1	136.50	0	0.00	140.00	0.1	10	0.52%
2024/11/14	0.1	137.50	0	0.00	136.50	0.1	10	0.67%
2024/11/13	0.1	139.46	0	0.00	139.00	0.1	10	0.99%
2024/11/12	0.1	141.50	0	0.00	141.50	0.1	10	0.49%
2024/11/11	0.1	141.00	0	0.00	142.00	0.1	10	0.55%
2024/11/07	0	0.00	0.2	141.00	142.50	-0.2	10	-1.90%
2024/11/06	0	142.50	0	0.00	142.00	0	10	0.19%
2024/11/05	0	142.50	0	0.00	143.50	0	10	0.34%
2024/11/01	0.1	142.18	0	0.00	144.50	0.1	11	0.92%
2024/10/28	0	147.00	0.1	149.00	147.50	0	10	-0.20%
2024/10/25	0	0.00	0.1	149.50	149.00	-0.1	10	-0.93%
2024/10/21	0.1	148.50	0	0.00	149.50	0.1	13	0.48%
2024/10/17	0	0.00	0.3	152.05	153.00	-0.3	15	-1.74%
2024/10/16	0.1	150.00	0.2	149.78	151.00	-0.1	15	-0.84%
2024/10/15	0.1	149.83	0	0.00	149.00	0.1	15	0.64%
2024/10/14	0	149.00	0	0.00	150.50	0	16	0.21%
2024/10/11	0.2	150.17	0.3	150.40	151.50	-0.1	16	-0.31%
2024/10/09	0.1	148.25	0	0.00	151.50	0.1	16	0.40%
2024/10/04	0	153.50	0	0.00	153.50	0	17	0.18%
2024/09/30	0.1	154.76	0	0.00	154.50	0.1	18	0.34%
2024/09/27	0	153.50	0	0.00	154.00	0	18	0.10%
2024/09/26	0	153.50	0	0.00	154.00	0	18	0.09%
2024/09/23	0	155.33	0	0.00	155.00	0	19	0.25%
2024/09/20	0.1	155.77	0	0.00	155.00	0.1	19	0.56%
2024/09/19	0	156.00	0	156.50	157.00	0	20	0.04%
2024/09/18	0	157.00	0	0.00	156.50	0	20	0.15%
2024/09/16	0	153.00	0	0.00	154.00	0	20	0.16%
2024/09/12	0	150.00	0	0.00	150.50	0	20	0.16%
2024/09/11	0.1	149.33	0	151.50	149.00	0.1	21	0.42%
2024/09/10	0	151.00	0	0.00	151.00	0	21	0.15%
2024/09/09	0	150.50	0	0.00	152.00	0	21	0.09%
2024/09/05	0.1	151.17	0	0.00	150.50	0.1	21	0.52%
2024/09/04	0	150.50	0	0.00	151.50	0	22	0.08%
2024/09/03	0.1	154.32	0	0.00	154.00	0.1	22	0.22%
2024/08/27	0	149.50	0	0.00	150.50	0	21	0.15%
2024/08/26	0.1	150.50	0	0.00	149.00	0.1	21	0.31%
2024/08/23	0	148.50	0	0.00	149.00	0	21	0.15%
2024/08/22	0	146.98	0	0.00	147.50	0	22	0.22%
2024/08/21	0	0.00	0.9	144.00	146.00	-0.9	22	-4.02%
2024/08/15	0	145.00	0	0.00	145.00	0	22	0.08%
2024/08/13	0	147.50	0	0.00	148.00	0	22	0.13%
2024/08/12	0	148.00	1	147.50	148.00	-1	22	-4.29%
2024/08/09	0	149.00	0	0.00	149.50	0	22	0.15%
2024/08/08	0	150.50	0	0.00	150.00	0	22	0.13%
2024/08/07	0	150.00	1	150.00	150.00	-1	22	-4.22%
2024/08/06	0	142.00	1	143.00	145.50	-1	23	-4.18%
2024/08/05	1.2	145.06	3	143.83	144.50	-1.8	22	-7.89%
2024/08/02	0	152.85	1	152.00	154.50	-1	22	-4.32%
2024/07/31	0	153.00	0.2	153.00	154.50	-0.2	22	-0.74%
2024/07/26	0.1	154.50	0	0.00	156.00	0.1	22	0.28%
2024/07/19	0.1	153.02	0	0.00	152.50	0.1	21	0.30%
2024/07/18	1.1	153.11	0	0.00	153.50	1.1	21	5.22%
2024/07/17	0.1	179.23	0	0.00	179.00	0.1	21	0.57%
2024/07/16	0.1	177.42	0	0.00	178.00	0.1	20	0.32%
2024/07/15	0	175.78	0	0.00	176.00	0	20	0.17%
2024/07/12	0.1	175.15	0	0.00	174.50	0.1	20	0.39%
2024/07/11	0.3	176.02	0	0.00	175.00	0.3	21	1.36%
2024/07/10	0	177.50	0	0.00	177.50	0	21	0.13%
2024/07/09	0.1	178.31	0	0.00	176.50	0.1	21	0.36%
2024/07/08	0	180.00	0.1	180.00	179.00	-0.1	21	-0.44%
2024/07/05	0	177.00	0	0.00	175.50	0	20	0.13%
2024/07/03	0.1	174.25	0	0.00	173.00	0.1	21	0.26%
2024/07/01	0	169.00	0	0.00	171.00	0	21	0.05%
2024/06/28	0	169.50	0	0.00	168.50	0	21	0.13%
2024/06/27	1.1	168.60	0	0.00	169.50	1.1	21	5.03%
2024/06/26	0	170.50	0	0.00	173.00	0	20	0.14%
2024/06/25	0.1	170.70	0	0.00	169.50	0.1	20	0.36%
2024/06/24	0.3	172.04	0	0.00	171.50	0.3	20	1.71%
2024/06/21	0.1	172.63	0	0.00	173.00	0.1	20	0.38%
2024/06/20	0	174.00	0	0.00	174.00	0	20	0.14%
2024/06/19	0	174.50	0	0.00	174.50	0	20	0.14%
2024/06/18	0	176.00	0	0.00	175.00	0	21	0.13%
2024/06/13	0	0.00	0	173.50	174.00	0	22	-0.13%
2024/06/12	0	0.00	1	173.00	173.00	-1	22	-4.46%
2024/06/07	0	177.00	0	0.00	175.50	0	23	0.12%
2024/06/06	0	176.50	0	0.00	176.00	0	23	0.12%
2024/06/05	0	0.00	0.1	175.12	177.50	-0.1	23	-0.56%
2024/05/30	0	174.50	0	0.00	173.50	0	23	0.06%
2024/05/29	0	0.00	0	177.00	177.00	0	23	-0.11%
2024/05/27	0	175.21	0	0.00	174.50	0	23	0.20%
2024/05/24	1	176.00	0	0.00	175.50	1	23	4.29%
2024/05/23	0.1	177.50	0	0.00	175.00	0.1	23	0.24%
2024/05/22	0	179.00	0	0.00	178.00	0	23	0.09%
2024/05/20	0	0.00	0	178.50	179.00	0	23	-0.04%
2024/05/16	0.1	176.75	0	0.00	177.50	0.1	24	0.22%
2024/05/15	0.1	177.00	0	0.00	176.00	0.1	24	0.20%
2024/05/13	0.2	178.03	0	0.00	178.00	0.2	24	0.64%
2024/05/10	0.1	178.28	0	0.00	180.00	0.1	25	0.46%
2024/05/09	1	179.56	0	0.00	181.00	1	24	4.25%
2024/05/08	0	185.00	0	0.00	184.50	0	24	0.05%
2024/05/03	1	180.50	0	0.00	182.00	1	24	4.04%
2024/04/29	1	179.00	0	0.00	180.00	1	24	4.08%
2024/04/25	0	176.00	0	0.00	176.00	0	23	0.04%
2024/04/24	0	176.00	0	0.00	176.00	0	23	0.12%
2024/04/23	0.1	175.12	0	0.00	175.00	0.1	23	0.47%
2024/04/22	0	177.00	0	0.00	176.00	0	23	0.12%
2024/04/19	0.2	178.17	0	0.00	176.50	0.2	22	0.69%
2024/04/18	0	180.50	0	0.00	180.00	0	22	0.11%
2024/04/17	0.1	181.47	0	0.00	180.00	0.1	22	0.35%
2024/04/16	0.1	184.00	0	0.00	182.50	0.1	20	0.58%
2024/04/12	0.1	188.92	0	0.00	189.00	0.1	20	0.59%
2024/04/08	0	188.50	0	0.00	189.00	0	19	0.13%
2024/04/03	0	190.07	0	0.00	188.00	0	19	0.07%
2024/04/02	0	190.50	1	191.00	190.00	-1	19	-4.92%
2024/03/29	0.1	187.01	0	0.00	187.50	0.1	19	0.26%
2024/03/28	0.1	187.98	0	0.00	188.00	0.1	19	0.28%
2024/03/26	0.1	188.17	0	0.00	187.00	0.1	18	0.40%
2024/03/22	0	188.00	0	0.00	190.00	0	18	0.19%
2024/03/21	0.1	192.32	0	0.00	190.50	0.1	18	0.42%
2024/03/19	0	187.00	0	0.00	186.00	0	18	0.13%
2024/03/18	0	187.21	0	0.00	185.50	0	17	0.08%
2024/03/15	0	187.33	0	0.00	186.50	0	17	0.21%
2024/03/13	1.3	189.06	0	0.00	189.50	1.3	17	7.42%
2024/03/08	0	0.00	0.1	183.12	182.50	-0.1	16	-0.62%
2024/03/07	0.1	182.66	0	0.00	183.00	0.1	15	0.50%
2024/03/05	0	0.00	0.1	183.50	184.00	-0.1	17	-0.31%
2024/03/04	0	183.50	0	0.00	183.00	0	17	0.16%
2024/02/29	0	0.00	0.1	182.11	184.50	-0.1	17	-0.84%
2024/02/26	0	0.00	0.1	182.00	182.50	-0.1	17	-0.56%
2024/02/22	0	184.50	0	0.00	183.50	0	17	0.15%
2024/02/21	0	183.47	0	0.00	183.50	0	17	0.17%
2024/02/15	0	182.04	0	0.00	181.00	0	18	0.14%
2024/02/05	0.1	184.25	0	0.00	181.50	0.1	17	0.30%