龍德造船 (6753)-國泰-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股▲6.35%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	118.00	14	120.32	120.00	-12	2,390	-0.50%
2024/05/09	2	119.75	5	121.29	119.50	-3	2,361	-0.13%
2024/05/08	1	119.50	1	120.50	118.00	0	2,332	0.00%
2024/05/07	4	115.26	2	119.75	115.00	2	2,299	0.09%
2024/05/06	2	118.25	2	116.75	117.00	0	2,284	0.00%
2024/05/03	15.1	114.37	1.1	113.05	113.50	14	2,266	0.62%
2024/05/02	0	0.00	2	116.75	115.50	-2	2,250	-0.09%
2024/04/30	2.1	117.02	0	0.00	117.00	2.1	2,240	0.09%
2024/04/29	2.2	117.64	2	118.98	119.00	0.2	2,225	0.01%
2024/04/26	13	120.92	1	118.50	119.00	12	2,205	0.54%
2024/04/25	3	123.48	2.2	122.14	120.00	0.8	2,177	0.04%
2024/04/24	5	120.51	1.1	120.10	121.00	4	2,112	0.19%
2024/04/23	0	112.00	4	110.63	113.00	-4	2,059	-0.19%
2024/04/22	2.5	112.42	1	112.50	111.00	1.5	2,048	0.08%
2024/04/19	0.6	119.89	2	118.75	116.00	-1.4	2,018	-0.07%
2024/04/18	4.3	118.10	11	119.23	117.00	-6.7	1,956	-0.34%
2024/04/17	4.1	115.75	5	115.80	113.00	-1	1,879	-0.05%
2024/04/16	12.5	115.44	6	114.42	114.50	6.5	1,848	0.35%
2024/04/15	5	130.21	9	131.44	126.50	-4	1,754	-0.23%
2024/04/12	7.2	126.44	5.5	127.31	127.00	1.7	1,678	0.10%
2024/04/11	6.6	125.61	12.1	125.54	124.50	-5.5	1,627	-0.34%
2024/04/10	2	135.53	4.4	134.73	136.50	-2.3	1,499	-0.16%
2024/04/09	3.3	137.68	9.1	134.46	138.00	-5.8	1,455	-0.40%
2024/04/08	0.2	132.28	2.2	135.09	130.00	-2	1,396	-0.14%
2024/04/03	1.2	121.86	2.5	126.90	132.50	-1.3	1,349	-0.10%
2024/04/02	1	120.00	0	0.00	120.50	1	1,289	0.08%
2024/04/01	1.1	121.00	3.2	120.99	120.50	-2.2	1,274	-0.17%
2024/03/29	0.6	117.38	2	121.00	118.00	-1.4	1,246	-0.11%
2024/03/28	7.1	121.81	0	0.00	120.50	7.1	1,215	0.58%
2024/03/27	5.8	120.53	1.2	121.42	120.50	4.6	1,180	0.39%
2024/03/26	7.1	117.10	3.4	119.87	117.50	3.7	1,136	0.33%
2024/03/25	5.4	114.13	28.5	118.28	120.00	-23.1	1,061	-2.18%
2024/03/22	30.2	114.29	21.4	112.86	109.50	8.8	877	1.00%
2024/03/21	7.2	108.41	41.5	109.36	112.00	-34.3	726	-4.73%
2024/03/20	30.5	103.66	28.6	103.69	103.00	1.9	574	0.33%
2024/03/19	14	94.28	5.1	96.92	97.10	8.9	405	2.20%
2024/03/18	2	88.10	5.8	87.10	88.30	-3.8	320	-1.19%
2024/03/15	0	0.00	1	80.80	80.30	-1	290	-0.34%
2024/03/14	0.1	80.60	0	0.00	80.00	0.1	301	0.02%
2024/03/13	0.1	80.90	5	81.30	80.30	-4.9	307	-1.59%
2024/03/12	0.1	82.10	1	82.10	82.00	-0.9	324	-0.28%
2024/03/11	0	0.00	0.2	82.97	83.40	-0.2	330	-0.05%
2024/03/08	1.2	81.44	0	0.00	80.70	1.2	328	0.36%
2024/03/07	0	82.26	0	0.00	81.60	0	335	0.01%
2024/03/05	0.1	83.80	0	85.20	83.70	0.1	329	0.02%
2024/02/26	0.1	80.50	0.1	81.50	80.60	-0.1	331	-0.02%
2024/02/23	0.1	79.58	0	0.00	78.80	0.1	330	0.02%
2024/02/21	0	80.70	2.6	79.79	80.30	-2.6	325	-0.80%
2024/02/20	0.1	80.15	0	0.00	79.50	0.1	325	0.03%
2024/02/19	0.5	81.22	1	80.50	80.30	-0.6	327	-0.17%
2024/02/16	0.1	82.00	0	0.00	81.20	0.1	323	0.02%
2024/02/05	0	81.94	0	0.00	82.40	0	325	0.01%
2024/02/02	0	0.00	1	82.50	82.70	-1	322	-0.31%
2024/01/29	0.1	83.00	0	0.00	82.70	0.1	326	0.03%
2024/01/26	1	83.00	0	0.00	82.70	1	326	0.31%
2024/01/25	0.1	83.99	0	0.00	83.50	0.1	326	0.03%
2024/01/24	1	83.90	0	0.00	84.50	1	331	0.30%
2024/01/23	2.4	83.79	0	0.00	83.70	2.4	339	0.69%
2024/01/19	0.2	84.03	1	84.00	84.00	-0.8	342	-0.23%
2024/01/18	0.1	84.06	0	0.00	83.80	0.1	344	0.03%
2024/01/17	0.3	84.70	0	0.00	83.80	0.3	347	0.07%
2024/01/16	0.3	86.13	0	0.00	85.70	0.3	349	0.09%
2024/01/15	0.2	87.90	0.4	88.50	87.50	-0.2	348	-0.04%
2024/01/12	0.1	88.50	0	0.00	88.60	0.1	342	0.03%
2024/01/11	2.1	85.60	3	86.00	86.50	-0.9	337	-0.27%
2024/01/10	0	0.00	1	88.00	86.70	-1	345	-0.29%
2024/01/09	3.2	86.66	0.7	86.79	87.20	2.5	359	0.70%
2024/01/08	0	0.00	1	87.50	86.00	-1	371	-0.27%
2024/01/05	0.1	85.20	1	86.30	87.00	-0.9	373	-0.24%
2024/01/04	0.1	84.58	0	0.00	84.20	0.1	378	0.03%
2024/01/03	0.3	85.01	1	84.40	84.90	-0.7	382	-0.18%
2023/12/28	1	85.00	0	0.00	85.60	1	391	0.26%
2023/12/27	1	85.40	1	85.50	85.40	0	394	0.00%
2023/12/25	0.1	85.30	0	0.00	85.10	0.1	398	0.03%
2023/12/22	2	85.75	0	0.00	85.40	2	398	0.51%
2023/12/21	1	86.30	0	0.00	85.80	1	399	0.25%
2023/12/20	0.2	85.00	0	0.00	85.80	0.2	400	0.05%
2023/12/19	1.1	84.98	0	0.00	84.10	1.1	402	0.26%
2023/12/15	1	86.01	1	86.10	86.50	0	407	0.00%
2023/12/14	0	87.20	0	0.00	85.70	0	414	0.00%
2023/12/13	0.1	87.94	1	87.00	87.00	-0.9	415	-0.21%
2023/12/12	1.1	86.90	1	87.80	88.10	0.1	423	0.03%
2023/12/11	0.2	90.66	1	89.30	89.10	-0.8	416	-0.19%
2023/12/08	0.1	92.20	0	0.00	92.20	0.1	411	0.01%
2023/12/07	1	92.90	0	0.00	92.00	1	408	0.24%
2023/12/06	0	0.00	4	90.05	91.70	-4	422	-0.95%
2023/12/05	0	0.00	4	89.00	89.50	-4	424	-0.94%
2023/12/04	5.1	88.96	2.2	89.70	90.30	2.9	422	0.69%
2023/12/01	0	87.20	0	87.50	87.00	0	414	0.00%
2023/11/30	0	86.40	0	0.00	86.20	0	416	0.00%
2023/11/29	1	87.00	2	86.35	86.00	-1	425	-0.23%
2023/11/28	0	0.00	3	85.60	86.70	-3	427	-0.70%
2023/11/27	2.1	86.92	1	87.70	85.60	1.1	433	0.24%
2023/11/24	6	89.03	1.1	89.35	88.00	4.9	430	1.14%
2023/11/22	1.3	85.54	0	85.90	86.60	1.3	423	0.31%
2023/11/21	1	86.30	5	86.84	85.60	-4	428	-0.93%
2023/11/20	0	86.00	0.1	85.80	86.40	0	439	-0.01%
2023/11/16	6.1	86.22	0.1	86.04	86.20	6	452	1.33%
2023/11/15	0.1	85.00	3.1	84.42	84.00	-3	449	-0.66%
2023/11/14	3	84.47	1.1	84.49	84.80	1.9	455	0.42%
2023/11/13	0	82.90	0	83.10	82.50	0	460	-0.01%
2023/11/10	0.1	81.10	0	0.00	81.40	0.1	478	0.01%
2023/11/09	4.1	81.90	1	82.00	81.70	3.1	496	0.61%
2023/11/08	0.1	83.60	0	0.00	83.00	0.1	510	0.01%
2023/11/06	0.1	84.00	0.1	84.00	84.10	0	550	0.00%
2023/11/03	1.1	81.61	1.1	81.40	81.30	0	563	0.00%
2023/11/02	1	81.10	0	0.00	81.10	1	583	0.17%
2023/11/01	0.1	79.64	0	0.00	79.50	0.1	608	0.01%
2023/10/31	0.1	80.02	3	79.70	79.40	-2.9	613	-0.47%
2023/10/27	0	0.00	0.1	84.40	82.90	-0.1	739	-0.01%
2023/10/26	0.1	83.64	0	0.00	82.90	0.1	786	0.01%
2023/10/24	0.1	82.33	0	0.00	83.00	0.1	813	0.01%
2023/10/23	0.1	84.42	0	0.00	82.20	0.1	814	0.02%
2023/10/20	0.2	83.70	0	0.00	83.40	0.2	822	0.02%
2023/10/19	1.1	85.86	0	0.00	85.20	1.1	830	0.13%
2023/10/18	0.1	84.05	0	0.00	85.80	0.1	851	0.01%
2023/10/17	0.2	86.71	0	0.00	85.50	0.2	905	0.02%
2023/10/16	0	89.00	0	0.00	88.90	0	947	0.00%
2023/10/13	0.1	93.01	0	93.20	92.10	0.1	945	0.01%
2023/10/12	0.2	93.93	0.1	94.20	93.60	0.2	967	0.02%
2023/10/11	0	0.00	0.1	96.30	95.00	-0.1	964	-0.01%
2023/10/06	0.1	95.70	0	0.00	95.60	0.1	968	0.01%
2023/10/04	0	95.90	0	95.80	96.10	0	985	0.00%
2023/10/03	0.1	98.66	0	0.00	97.60	0.1	998	0.01%
2023/10/02	0	0.00	1	100.50	99.00	-1	1,025	-0.10%
2023/09/28	0	98.30	0	0.00	98.50	0	1,068	0.00%
2023/09/27	0	0.00	0	98.30	97.70	0	1,089	0.00%
2023/09/26	0.1	99.98	0	0.00	97.80	0.1	1,097	0.00%
2023/09/25	0	99.98	0	0.00	99.60	0	1,103	0.00%
2023/09/22	0.1	98.00	0	0.00	97.00	0.1	1,109	0.00%
2023/09/21	0.1	98.06	0	0.00	97.30	0.1	1,117	0.01%
2023/09/20	1.1	99.52	0	0.00	99.00	1.1	1,115	0.09%
2023/09/19	0.1	100.43	4	100.50	98.80	-3.9	1,126	-0.35%
2023/09/15	1.2	100.75	0	0.00	101.00	1.2	1,119	0.10%
2023/09/14	0.1	103.50	0	0.00	103.00	0.1	1,115	0.01%
2023/09/13	0.1	103.10	0	0.00	103.00	0.1	1,125	0.00%
2023/09/12	0	103.50	0	0.00	104.00	0	1,126	0.00%
2023/09/11	8	107.88	5	107.50	105.50	3	1,138	0.26%
2023/09/08	0	0.00	0	105.00	107.50	0	1,137	0.00%
2023/09/07	0.1	103.00	0	104.50	104.00	0.1	1,160	0.01%
2023/09/06	0	104.25	3	104.33	104.00	-3	1,165	-0.26%
2023/09/05	2	104.99	0	0.00	103.50	2	1,172	0.17%
2023/09/04	0	104.73	0	0.00	105.00	0	1,185	0.00%
2023/08/31	2	104.25	2	104.00	104.50	0	1,191	0.00%
2023/08/30	0	0.00	0	102.50	102.50	0	1,199	0.00%
2023/08/28	1	105.00	3	104.33	103.00	-2	1,207	-0.17%
2023/08/24	3	101.50	1.3	102.73	103.00	1.7	1,201	0.14%
2023/08/23	2	100.25	0.1	101.00	99.40	2	1,199	0.16%
2023/08/21	0.1	98.50	1	98.30	98.60	-1	1,224	-0.08%
2023/08/18	1.3	96.38	2	98.20	95.90	-0.7	1,260	-0.06%
2023/08/17	6	97.00	0.1	97.80	97.00	6	1,270	0.47%
2023/08/16	2.1	95.84	0	0.00	94.80	2.1	1,273	0.16%
2023/08/15	5.1	99.81	1	98.00	98.30	4.1	1,265	0.32%
2023/08/14	2.3	101.79	3	102.50	100.00	-0.7	1,262	-0.06%
2023/08/11	6	102.17	5	101.80	101.50	1	1,272	0.08%
2023/08/10	3	110.49	2	107.00	106.00	1	1,273	0.08%
2023/08/09	1	112.00	0	0.00	111.50	1	1,271	0.08%
2023/08/08	2	116.25	3	116.83	116.00	-1	1,268	-0.08%
2023/08/07	0	0.00	0.2	115.00	115.50	-0.2	1,267	-0.01%
2023/08/04	2.1	111.99	1	111.50	112.50	1.1	1,249	0.08%
2023/08/02	13.1	116.38	12	111.80	110.00	1	1,257	0.08%
2023/08/01	9.1	117.99	10.1	117.30	116.50	-1	1,207	-0.08%
2023/07/31	5	111.80	17.1	116.56	119.00	-12.1	1,147	-1.05%
2023/07/28	5.1	107.81	2	108.25	108.50	3.1	1,126	0.27%
2023/07/27	4.2	107.75	4	109.25	108.50	0.2	1,137	0.01%
2023/07/26	1	107.50	2	106.50	106.00	-1	1,169	-0.09%
2023/07/25	1.1	107.48	1	107.50	108.00	0.1	1,221	0.00%
2023/07/24	2.1	108.05	4	108.38	107.00	-1.9	1,244	-0.15%
2023/07/21	7.1	109.78	6	111.08	109.50	1.1	1,266	0.08%
2023/07/20	26	110.33	11	109.41	109.50	15	1,305	1.15%
2023/07/19	2	108.50	5.2	108.08	108.00	-3.2	1,275	-0.25%
2023/07/18	3	102.66	2	102.00	102.00	1	1,298	0.08%
2023/07/17	4	104.63	5	105.00	104.50	-1	1,327	-0.08%
2023/07/14	2.5	101.42	2	101.50	100.50	0.5	1,352	0.03%
2023/07/13	2	102.25	0	0.00	101.50	2	1,397	0.14%
2023/07/12	1	101.53	6	102.42	104.00	-5	1,441	-0.35%
2023/07/11	3.1	102.99	3	101.50	101.50	0.1	1,492	0.00%
2023/07/10	6	106.33	5	106.40	103.50	1	1,582	0.06%
2023/07/07	4	103.63	7.1	105.87	107.00	-3.1	1,647	-0.19%
2023/07/06	2	104.00	8.2	104.58	105.50	-6.2	1,694	-0.37%
2023/07/05	3	99.67	7	100.01	100.00	-4	1,708	-0.23%
2023/07/04	1.1	101.45	1	100.00	100.00	0.1	1,789	0.00%
2023/07/03	3.1	101.00	21	100.52	101.00	-17.9	1,838	-0.98%
2023/06/30	16.3	101.72	2	103.00	102.00	14.3	1,876	0.76%
2023/06/29	2.1	102.50	6	104.59	104.00	-4	1,925	-0.21%
2023/06/28	4	101.00	2	101.75	101.00	2	2,008	0.10%
2023/06/27	3.2	101.50	2	101.00	100.50	1.2	2,138	0.05%
2023/06/26	2.1	104.28	2	105.50	104.00	0.1	2,192	0.00%
2023/06/21	2	105.00	0	105.17	104.00	2	2,202	0.09%
2023/06/20	2	105.51	1	105.00	104.50	1	2,217	0.05%
2023/06/19	3	105.67	7.1	107.14	106.50	-4.1	2,226	-0.18%
2023/06/16	2	105.00	2	104.25	104.00	0	2,250	0.00%
2023/06/15	4.2	104.23	10	101.70	106.00	-5.9	2,311	-0.25%
2023/06/14	14.2	103.89	4	102.75	104.00	10.2	2,363	0.43%
2023/06/13	10.1	110.15	6	110.17	109.00	4.1	2,357	0.17%
2023/06/12	4	116.25	11	117.32	116.00	-7	2,354	-0.30%
2023/06/09	2	118.50	2	119.00	119.50	0	2,367	0.00%
2023/06/08	0	0.00	2	121.00	118.00	-2	2,413	-0.08%
2023/06/07	0	0.00	2	118.25	118.00	-2	2,482	-0.08%
2023/06/06	2	117.00	3	117.17	116.50	-1	2,497	-0.04%
2023/06/05	1	118.50	1	117.50	118.50	0	2,502	0.00%
2023/06/02	3	116.33	2.1	117.50	116.00	0.9	2,493	0.04%
2023/06/01	0	0.00	0	118.00	117.50	0	2,498	0.00%
2023/05/31	1	119.00	5	117.70	117.00	-4	2,512	-0.16%
2023/05/30	4	116.88	0.1	117.00	116.50	3.9	2,513	0.16%
2023/05/29	1	118.50	8.1	118.75	119.00	-7.1	2,519	-0.28%
2023/05/26	8	119.19	4	117.88	117.00	4	2,519	0.16%
2023/05/25	14	123.11	7	123.36	122.50	7	2,510	0.28%
2023/05/24	16	125.56	7	125.64	127.00	9	2,520	0.36%
2023/05/23	2	117.75	6	119.58	121.50	-4	2,500	-0.16%
2023/05/22	0	118.00	1	117.50	116.50	-1	2,497	-0.04%
2023/05/19	1	117.01	6	117.75	115.50	-5	2,506	-0.20%
2023/05/18	6	118.75	1	120.94	117.50	5	2,510	0.20%
2023/05/17	1	121.00	1.9	118.59	120.00	-0.9	2,519	-0.04%
2023/05/16	5	113.00	3	113.83	115.00	2	2,527	0.08%
2023/05/15	2.2	116.00	3	115.17	115.00	-0.8	2,544	-0.03%
2023/05/12	5	117.10	5	119.10	118.00	0	2,580	0.00%
2023/05/11	3	119.50	6	118.67	119.00	-3	2,599	-0.12%
2023/05/10	2	123.50	3	123.33	122.50	-1	2,608	-0.04%
2023/05/09	5	126.00	1.2	123.58	123.50	3.8	2,619	0.15%
2023/05/08	2	124.00	1.1	123.17	123.00	0.9	2,616	0.03%
2023/05/05	2.1	124.51	5	125.90	125.50	-3	2,609	-0.11%
2023/05/04	9.1	124.29	2	124.25	124.00	7.1	2,596	0.27%
2023/05/03	10.1	129.05	7.1	130.14	128.00	3	2,572	0.12%
2023/05/02	11.3	131.47	4.2	133.81	130.00	7.1	2,553	0.28%
2023/04/28	4.3	130.76	8.2	133.43	135.00	-3.9	2,501	-0.16%
2023/04/27	5.1	128.61	4.3	126.88	129.00	0.8	2,445	0.03%
2023/04/26	7.1	126.00	4.6	125.45	126.00	2.5	2,411	0.11%
2023/04/25	13.6	133.23	15.5	129.04	129.50	-1.8	2,376	-0.08%
2023/04/24	5.2	126.71	6.5	128.07	126.50	-1.3	2,312	-0.06%
2023/04/21	7.9	119.01	18.9	121.74	129.00	-11	2,277	-0.48%
2023/04/20	15.5	124.46	10	124.10	121.00	5.5	2,194	0.25%
2023/04/19	22.4	130.67	6	133.41	128.50	16.4	2,156	0.76%
2023/04/18	17.1	136.23	1	133.50	133.50	16.1	2,106	0.76%
2023/04/17	11	139.31	17.1	140.80	140.00	-6.1	2,054	-0.30%
2023/04/14	14.5	137.02	8.1	136.27	138.00	6.4	2,002	0.32%
2023/04/13	19.3	140.72	8.3	141.76	140.00	11	1,944	0.57%
2023/04/12	8.1	122.85	24.2	127.18	136.00	-16.1	1,844	-0.87%
2023/04/11	21.4	125.41	9	127.22	124.00	12.4	1,763	0.70%
2023/04/10	7.1	132.92	4.1	134.01	132.00	2.9	1,689	0.17%
2023/04/07	10	135.15	9.4	136.61	136.50	0.6	1,633	0.04%
2023/04/06	3.1	122.07	5.2	124.59	127.50	-2.2	1,533	-0.14%
2023/03/31	9.3	111.53	23	113.57	116.00	-13.7	1,482	-0.93%
2023/03/30	13.1	112.70	0.2	115.75	113.00	12.9	1,434	0.90%
2023/03/29	8.2	104.43	10.2	107.16	114.00	-2	1,380	-0.14%
2023/03/28	7.5	102.66	18.6	103.31	106.00	-11.1	1,291	-0.86%
2023/03/27	20.1	89.84	37.5	90.44	96.50	-17.4	1,164	-1.49%
2023/03/24	0.5	87.70	0	0.00	87.80	0.5	1,114	0.04%
2023/03/22	7.3	87.45	0.1	87.90	87.50	7.2	1,100	0.66%
2023/03/21	7.1	87.58	3	88.20	87.10	4.1	1,085	0.38%
2023/03/20	7.3	90.53	2	91.75	90.50	5.3	1,047	0.50%
2023/03/17	2.2	84.15	14.9	85.04	87.70	-12.7	982	-1.30%
2023/03/16	2	79.00	3.3	79.56	79.80	-1.2	914	-0.14%
2023/03/15	30.1	76.02	0.8	79.09	78.50	29.2	891	3.27%
2023/03/14	0.4	79.19	1.2	80.28	78.40	-0.7	861	-0.09%
2023/03/13	9.2	80.04	5	80.40	78.40	4.2	844	0.50%
2023/03/10	12.4	86.97	8	86.23	87.10	4.4	788	0.56%