威鋒電子 (6756)-國泰-高雄券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	197.00	0	203.50	194.00	0.1	580	0.02%
2024/04/16	1	204.00	0	0.00	204.00	1	614	0.16%
2024/04/15	1.1	212.14	1	213.50	212.00	0.1	626	0.01%
2024/04/12	1	217.00	0	0.00	218.50	1	657	0.15%
2024/04/10	0	0.00	0.1	219.50	219.00	-0.1	706	-0.01%
2024/04/08	1.2	215.01	0	0.00	213.00	1.2	823	0.14%
2024/04/03	0	0.00	2	217.00	220.00	-2	898	-0.22%
2024/04/01	0	217.50	0	0.00	218.50	0	996	0.00%
2024/03/29	1.2	215.62	2	215.50	215.00	-0.8	1,132	-0.07%
2024/03/28	0.1	217.50	0.1	219.50	216.00	0.1	1,171	0.00%
2024/03/27	0	0.00	0.1	220.00	218.50	-0.1	1,177	0.00%
2024/03/26	0.2	221.33	0	0.00	219.00	0.2	1,177	0.01%
2024/03/25	0	233.00	0	226.00	224.50	0	1,173	0.00%
2024/03/22	0	0.00	1	223.50	221.50	-1	1,154	-0.09%
2024/03/20	0.5	217.30	0	0.00	217.00	0.5	1,179	0.04%
2024/03/19	1.7	217.24	0	0.00	216.50	1.7	1,188	0.14%
2024/03/15	1.3	214.65	0	0.00	215.00	1.3	1,195	0.11%
2024/03/14	0.2	219.00	0	0.00	218.50	0.2	1,192	0.02%
2024/03/13	0.1	220.00	2	218.50	218.50	-2	1,193	-0.16%
2024/03/12	0.1	227.00	0	0.00	226.00	0.1	1,189	0.01%
2024/03/11	1	224.51	0	0.00	223.00	1	1,199	0.08%
2024/03/08	3.1	232.90	1	226.99	224.50	2	1,201	0.17%
2024/03/07	1.2	239.10	0	237.25	232.50	1.2	1,192	0.10%
2024/03/06	7.4	248.12	1.1	254.73	242.00	6.3	1,180	0.54%
2024/03/05	0	0.00	0.1	260.00	264.50	-0.1	1,190	0.00%
2024/03/04	1.1	272.24	0	270.00	265.00	1	1,205	0.09%
2024/03/01	0.3	268.88	4	269.88	267.50	-3.7	1,202	-0.31%
2024/02/29	5	267.60	3	266.50	268.00	2	1,205	0.17%
2024/02/27	0	270.00	1.2	278.52	271.00	-1.1	1,222	-0.09%
2024/02/26	1	273.46	2	271.74	273.00	-1	1,239	-0.08%
2024/02/23	1	267.51	2	267.25	266.50	-1	1,271	-0.08%
2024/02/22	4.2	258.40	2	258.25	259.00	2.2	1,249	0.18%
2024/02/21	1	258.00	2.3	260.78	260.50	-1.3	1,248	-0.10%
2024/02/20	0.1	254.50	2	260.00	255.50	-1.9	1,249	-0.15%
2024/02/16	1	251.98	0.3	250.51	253.50	0.7	1,264	0.06%
2024/02/15	1.3	248.54	0	251.50	252.00	1.3	1,268	0.11%
2024/02/05	1.1	247.32	0	0.00	240.50	1.1	1,266	0.09%
2024/02/02	0	0.00	0	249.50	249.00	0	1,261	0.00%
2024/02/01	0.1	250.00	0	250.50	249.00	0.1	1,261	0.01%
2024/01/31	0	251.72	0	0.00	250.50	0	1,259	0.00%
2024/01/29	0	0.00	0	260.00	258.50	0	1,253	0.00%
2024/01/26	1.1	261.26	2	258.00	257.00	-0.9	1,265	-0.07%
2024/01/25	1.1	265.36	0	0.00	262.50	1.1	1,262	0.09%
2024/01/24	3	273.17	6	275.50	270.00	-3	1,252	-0.24%
2024/01/23	5	268.50	2	267.95	267.00	3	1,229	0.24%
2024/01/22	1	259.50	2.2	259.82	262.50	-1.2	1,217	-0.10%
2024/01/19	0	0.00	0.4	259.50	259.00	-0.4	1,211	-0.03%
2024/01/18	1	263.48	1	259.61	262.00	0	1,203	0.00%
2024/01/17	1.2	266.13	0	0.00	263.00	1.2	1,205	0.10%
2024/01/16	0.1	265.00	0	0.00	265.00	0.1	1,195	0.01%
2024/01/15	0	267.00	0	0.00	271.00	0	1,187	0.00%
2024/01/12	3	271.17	2	263.75	264.00	1	1,177	0.08%
2024/01/11	4	269.25	2	270.25	272.00	2	1,167	0.17%
2024/01/10	1	262.00	1	264.47	263.00	0	1,156	0.00%
2024/01/09	0.1	263.00	0	262.50	261.50	0.1	1,159	0.01%
2024/01/08	1.2	267.75	2	264.50	260.50	-0.8	1,144	-0.07%
2024/01/05	4	268.75	5	269.20	269.00	-1	1,112	-0.09%
2024/01/04	4.4	268.64	4.2	269.14	265.00	0.1	1,083	0.01%
2024/01/03	7.1	277.73	8	273.50	273.00	-0.9	1,058	-0.08%
2024/01/02	9	285.10	8.2	289.54	285.50	0.8	1,015	0.08%
2023/12/29	9.1	269.21	6.6	272.16	275.00	2.5	935	0.27%
2023/12/28	4.4	264.99	6	261.25	263.50	-1.6	857	-0.19%
2023/12/27	13.3	268.41	10.6	267.98	266.50	2.7	825	0.33%
2023/12/26	14.1	263.60	20	264.50	266.00	-5.9	758	-0.77%
2023/12/25	0	244.00	12.1	250.13	250.50	-12.1	622	-1.94%
2023/12/22	0	233.20	2	227.50	228.00	-2	583	-0.34%
2023/12/19	0	0.00	0	223.50	222.50	0	571	0.00%
2023/12/18	1	223.00	0	227.00	223.00	1	573	0.17%
2023/12/15	5	239.60	3	243.50	230.50	2	567	0.35%
2023/12/14	0	241.00	4.1	241.49	240.50	-4.1	545	-0.74%
2023/12/13	4	238.75	1	236.50	236.50	3	535	0.56%
2023/12/12	1	235.00	0	0.00	235.00	1	534	0.19%
2023/12/08	3	239.33	3	240.33	237.00	0	529	0.00%
2023/12/07	1	239.99	1	234.00	234.00	0	526	0.00%
2023/12/06	3	241.00	4	241.25	240.50	-1	526	-0.19%
2023/12/05	2	232.01	1	231.99	232.00	1	514	0.19%
2023/12/04	1	237.50	7	239.00	237.00	-6	513	-1.17%
2023/12/01	3.4	239.41	2	238.75	237.50	1.4	514	0.27%
2023/11/30	11.6	243.88	6	242.08	240.50	5.6	523	1.07%
2023/11/29	1	239.00	4	240.50	242.50	-3	497	-0.60%
2023/11/28	1	233.00	0	0.00	234.50	1	480	0.21%
2023/11/27	4	233.51	3	238.50	231.00	1	484	0.21%
2023/11/24	4.1	239.28	0	0.00	235.50	4.1	486	0.84%
2023/11/22	1	240.50	3	234.19	239.00	-2	415	-0.49%
2023/11/17	1	221.50	2	221.50	222.00	-1	355	-0.28%
2023/11/15	0	0.00	5.2	219.90	218.50	-5.2	344	-1.51%
2023/11/14	0	0.00	1	213.50	214.00	-1	325	-0.31%
2023/11/13	1	209.00	2	206.50	206.00	-1	319	-0.31%
2023/11/09	1	207.49	0	0.00	206.50	1	316	0.32%
2023/11/08	1	214.00	0.1	213.00	214.00	0.9	315	0.28%
2023/11/07	2	213.50	0	0.00	213.50	2	316	0.63%
2023/11/06	0	0.00	0.1	214.02	216.50	-0.1	322	-0.03%
2023/11/03	3	214.00	3.3	213.17	212.50	-0.3	321	-0.09%
2023/11/02	1	205.50	1.1	207.51	207.50	-0.1	310	-0.03%
2023/11/01	1	204.00	1	202.00	202.00	0	309	0.00%
2023/10/30	0	0.00	1	209.00	207.50	-1	317	-0.32%
2023/10/26	1	212.00	0	210.50	205.50	1	333	0.30%
2023/10/25	0	0.00	0.2	214.63	211.50	-0.2	344	-0.06%
2023/10/24	0.1	200.06	0	0.00	202.50	0.1	358	0.03%
2023/10/23	0.1	202.00	0	0.00	200.50	0.1	363	0.03%
2023/10/20	0.2	203.00	0	0.00	204.50	0.2	374	0.04%
2023/10/19	1	206.00	1	208.00	206.00	0	378	0.00%
2023/10/18	4.3	209.46	4	205.00	214.00	0.3	379	0.07%
2023/10/17	1	214.00	2.1	215.03	210.50	-1.1	376	-0.30%
2023/10/16	0.1	205.00	0	0.00	204.50	0.1	369	0.03%
2023/10/13	0	0.00	2	209.00	210.00	-2	375	-0.53%
2023/10/11	1	211.00	1	206.50	204.50	0	405	0.00%
2023/10/05	0.1	211.00	0.1	210.00	209.50	0	438	0.01%
2023/10/02	1	209.00	0	0.00	209.00	1	473	0.21%
2023/09/28	1	205.00	0	0.00	205.00	1	486	0.21%
2023/09/27	0	0.00	0	204.00	202.50	0	487	0.00%
2023/09/21	2	212.50	2	207.00	208.00	0	490	0.00%
2023/09/19	0	218.00	0	0.00	216.00	0	488	0.00%
2023/09/18	0	225.00	0	0.00	222.00	0	489	0.00%
2023/09/15	3	224.17	2	224.50	223.00	1	490	0.20%
2023/09/14	1	220.50	2	221.75	222.00	-1	488	-0.20%
2023/09/13	1	216.50	1	216.00	216.50	0	496	0.00%
2023/09/11	5	219.00	0	0.00	218.00	5	508	0.98%
2023/09/06	2	231.00	0	0.00	229.50	2	512	0.39%
2023/09/05	4.1	234.52	7	235.57	236.00	-2.9	505	-0.57%
2023/09/04	0	0.00	1	227.00	228.00	-1	492	-0.20%
2023/09/01	1	223.50	1	226.00	223.50	0	486	0.00%
2023/08/31	3	218.04	8	221.38	222.50	-5	484	-1.03%
2023/08/30	1	217.50	2	215.72	215.00	-1	483	-0.21%
2023/08/29	0	206.50	3	205.00	206.00	-3	477	-0.62%
2023/08/25	2	196.00	0.4	196.52	196.50	1.6	491	0.33%
2023/08/24	0	0.00	6	198.83	199.00	-6	503	-1.19%
2023/08/22	1	198.00	0	0.00	197.00	1	519	0.19%
2023/08/21	1	201.00	1	198.00	198.00	0	521	0.00%
2023/08/18	0	0.00	1	201.50	199.00	-1	521	-0.19%
2023/08/17	2	199.25	1	206.00	204.50	1	521	0.19%
2023/08/16	0.2	199.50	0	0.00	198.00	0.2	518	0.03%
2023/08/15	1	199.50	0	0.00	196.00	1	518	0.19%
2023/08/14	1	193.50	0	0.00	195.50	1	519	0.19%
2023/08/11	1	199.51	0	0.00	200.50	1	517	0.19%
2023/08/10	1	205.97	0	0.00	203.00	1	516	0.20%
2023/08/09	0	0.00	1	213.00	212.50	-1	512	-0.20%
2023/08/08	1	216.00	0	0.00	217.00	1	511	0.20%
2023/08/04	0.1	224.50	0	0.00	222.00	0.1	512	0.02%
2023/08/02	4	220.28	1	220.00	219.50	3	510	0.59%
2023/08/01	3.1	229.68	4	230.13	228.00	-0.9	505	-0.18%
2023/07/31	2	232.75	1	229.00	228.50	1	500	0.20%
2023/07/28	1	235.50	3	235.51	235.50	-2	486	-0.42%
2023/07/27	2	233.00	4	234.00	234.50	-2	471	-0.42%
2023/07/26	3	220.00	1	219.00	219.00	2	450	0.44%
2023/07/25	6	228.25	10	227.05	226.50	-4	449	-0.89%
2023/07/24	2	215.75	4	216.50	214.50	-2	439	-0.46%
2023/07/21	1	221.00	0	0.00	222.50	1	438	0.23%
2023/07/20	2	224.75	1	229.50	223.00	1	441	0.23%
2023/07/19	2	229.25	2	228.75	227.00	0	440	0.00%
2023/07/18	1	219.50	0	0.00	221.00	1	438	0.23%
2023/07/17	5	225.40	0	0.00	224.00	5	436	1.15%
2023/07/14	3	233.00	1	233.00	233.50	2	432	0.46%
2023/07/13	3	227.50	2	230.75	224.00	1	415	0.24%
2023/07/12	7	233.14	8	230.63	229.50	-1	408	-0.24%
2023/07/11	0	0.00	2	232.50	231.50	-2	395	-0.51%
2023/07/10	0.1	219.00	0	0.00	218.00	0.1	391	0.01%
2023/07/07	4	228.25	3	225.17	221.50	1	393	0.25%
2023/07/06	2	227.00	5	227.80	230.00	-3	387	-0.77%
2023/07/04	0	218.00	0	0.00	223.00	0	388	0.01%
2023/07/03	1	216.50	1	219.50	218.50	0	389	0.00%
2023/06/29	0	0.00	1	215.50	215.00	-1	398	-0.25%
2023/06/27	1	213.50	0	0.00	209.50	1	423	0.24%
2023/06/26	4	215.25	0	0.00	213.50	4	436	0.92%
2023/06/21	1	218.00	0	0.00	220.00	1	451	0.22%
2023/06/20	3	220.50	1.1	221.95	219.50	2	481	0.40%
2023/06/19	1.1	225.17	1	229.00	223.50	0.1	558	0.01%
2023/06/16	3	223.67	0	0.00	223.50	3	599	0.50%
2023/06/15	0.1	223.00	3	224.67	226.00	-2.9	613	-0.47%
2023/06/12	0	0.00	1	216.50	216.50	-1	633	-0.16%
2023/06/09	0	0.00	1	217.00	218.00	-1	635	-0.16%
2023/06/08	2	213.75	0	0.00	213.50	2	645	0.31%
2023/06/06	0	0.00	1	217.50	217.00	-1	695	-0.14%
2023/06/05	1	228.00	5	229.50	224.00	-4	692	-0.58%
2023/06/02	5	223.10	3	225.00	220.50	2	684	0.29%
2023/06/01	2	223.00	0	0.00	223.50	2	680	0.29%
2023/05/31	2	226.00	4	228.50	226.50	-2	681	-0.29%
2023/05/30	3	219.50	3	220.67	221.00	0	673	0.00%
2023/05/29	2	215.25	5	218.30	223.00	-3	664	-0.45%
2023/05/26	2	204.00	1	203.50	203.00	1	661	0.15%
2023/05/22	0	204.50	0	0.00	205.50	0	699	0.00%
2023/05/19	0	0.00	1	207.50	205.00	-1	701	-0.14%
2023/05/18	0	0.00	3	204.50	204.00	-3	703	-0.43%
2023/05/16	1	198.97	0	0.00	198.50	1	705	0.15%
2023/05/15	1.3	196.70	0	0.00	194.50	1.3	706	0.18%
2023/05/12	0	0.00	3.1	195.68	200.00	-3.1	711	-0.43%
2023/05/11	0.1	199.74	0	0.00	197.00	0.1	715	0.02%
2023/05/09	1	207.50	0	0.00	204.50	1	724	0.14%
2023/05/08	0	209.00	0	0.00	209.00	0	735	0.00%
2023/05/05	0.1	207.50	0	0.00	207.50	0.1	765	0.01%
2023/04/27	0	202.00	0	0.00	201.50	0	807	0.00%
2023/04/25	1	204.99	0.2	202.50	202.50	0.8	804	0.10%
2023/04/24	1	212.51	1	212.50	211.50	0	798	0.00%
2023/04/21	2	214.47	2	211.00	210.00	0	797	0.00%
2023/04/20	2	216.04	1	217.50	215.00	1	795	0.13%
2023/04/19	4	222.88	2	224.50	221.50	2	798	0.25%
2023/04/14	2	230.00	2	229.00	228.00	0	796	0.00%
2023/04/13	3	241.50	3	239.50	235.00	0	791	0.00%
2023/04/10	1	234.00	1	236.00	234.50	0	768	0.00%
2023/04/07	1	236.00	2	233.75	236.00	-1	762	-0.13%
2023/04/06	2	227.00	0	0.00	227.00	2	754	0.27%
2023/03/30	1	231.50	1	229.00	230.00	0	750	0.00%
2023/03/29	2	234.25	1	228.00	227.50	1	745	0.13%
2023/03/28	5	234.80	1	232.01	234.50	4	737	0.54%
2023/03/27	3	240.32	4	240.25	239.50	-1	726	-0.14%
2023/03/24	0	247.00	1	247.50	247.00	-1	719	-0.14%
2023/03/23	7	252.00	4	248.88	249.00	3	703	0.43%
2023/03/22	9	247.89	32	250.42	251.50	-23	676	-3.40%
2023/03/21	2	235.25	12.3	234.14	239.50	-10.3	599	-1.71%
2023/03/20	1	225.50	2	223.75	220.50	-1	550	-0.18%
2023/03/17	1	223.00	2	222.75	221.50	-1	536	-0.19%
2023/03/16	0	217.50	0	0.00	216.00	0	525	0.00%
2023/03/15	0	218.00	1	218.50	214.50	-1	520	-0.19%
2023/03/14	1	207.00	1	208.00	206.50	0	525	0.00%
2023/03/13	2.2	207.43	2	210.00	208.00	0.2	541	0.03%
2023/03/10	3	219.83	6	225.08	213.50	-3	573	-0.52%
2023/03/09	14	223.61	6	228.83	225.00	8	581	1.38%
2023/03/08	1	211.50	1	215.00	216.00	0	572	0.00%
2023/03/07	2	214.75	0.1	215.50	213.50	1.9	586	0.32%
2023/03/02	2	213.75	0	0.00	214.00	2	608	0.33%
2023/02/24	3	222.17	3	219.50	217.00	0	629	0.00%
2023/02/23	2	224.00	2	224.50	224.50	0	625	0.00%
2023/02/22	1	215.50	0	0.00	215.00	1	637	0.16%
2023/02/21	0	0.00	2	223.25	222.50	-2	648	-0.31%
2023/02/20	26	220.98	0	221.50	220.50	26	655	3.96%
2023/02/16	0	0.00	1	212.00	214.50	-1	661	-0.15%
2023/02/15	1	208.50	0	0.00	209.50	1	668	0.15%
2023/02/10	1	211.06	1	213.50	211.00	0	686	0.00%
2023/02/09	0	0.00	0.1	221.73	220.00	-0.1	689	-0.02%
2023/02/08	1	219.52	1	219.50	221.00	0	693	0.00%
2023/02/07	1	214.00	0	0.00	216.00	1	704	0.14%
2023/02/06	2	220.75	2	218.50	214.50	0	730	0.00%
2023/02/03	8	224.19	10.5	225.14	219.50	-2.5	725	-0.34%
2023/02/02	5	221.00	3.3	220.37	220.50	1.8	700	0.25%
2023/02/01	1	209.00	2.1	207.76	208.00	-1.1	685	-0.16%
2023/01/31	0.1	205.00	2.1	204.81	207.00	-2	704	-0.28%
2023/01/30	1.2	196.42	2	196.25	203.50	-0.8	700	-0.11%
2023/01/17	0.1	188.50	0	0.00	188.50	0.1	695	0.01%
2023/01/16	0.5	188.00	0	0.00	188.00	0.5	700	0.07%
2023/01/13	1	188.50	0	0.00	186.50	1	701	0.14%
2023/01/11	0.1	196.00	0	0.00	195.00	0.1	700	0.01%
2023/01/10	0	0.00	1	200.00	197.00	-1	704	-0.14%
2023/01/09	2	198.00	3.1	196.84	198.00	-1.1	706	-0.16%
2023/01/05	4	192.63	1	188.00	187.50	3	706	0.42%
2023/01/04	0.1	189.00	0	0.00	189.50	0.1	708	0.01%
2023/01/03	0	0.00	1	183.00	187.00	-1	711	-0.14%
2022/12/29	1	181.00	1	182.00	181.00	0	718	0.00%
2022/12/28	0.1	184.50	0	0.00	181.00	0.1	728	0.01%
2022/12/20	1.1	199.83	0	0.00	193.00	1.1	755	0.14%
2022/12/16	1	198.51	2.1	201.00	201.00	-1.1	763	-0.14%
2022/12/15	1	208.00	1	210.00	207.50	0	757	0.00%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	2	207.75	1	210.50	205.50	1	757	0.13%
2022/12/12	1	208.50	0.1	209.50	207.50	0.9	754	0.12%
2022/12/09	1	216.00	2	215.50	214.00	-1	753	-0.13%
2022/12/08	3.1	208.53	3	211.00	212.00	0.1	752	0.01%
2022/12/07	5.1	210.04	0	0.00	209.50	5.1	752	0.68%
2022/12/06	2.3	218.65	1	216.00	215.00	1.3	747	0.17%
2022/12/05	3	232.17	2	228.75	229.50	1	739	0.14%
2022/12/02	5	231.90	6.3	228.46	227.00	-1.3	730	-0.17%
2022/12/01	4	219.13	2.1	222.48	216.50	1.9	703	0.27%
2022/11/30	1	215.00	2.1	217.55	216.00	-1.1	711	-0.15%
2022/11/29	0.1	213.86	1	214.50	213.50	-0.9	699	-0.13%
2022/11/25	0	0.00	2	212.75	208.50	-2	696	-0.29%
2022/11/24	0	0.00	0.2	210.25	210.50	-0.2	690	-0.03%
2022/11/22	1	203.00	1	203.50	202.50	0	663	0.00%
2022/11/21	1	215.00	0	0.00	209.00	1	662	0.15%
2022/11/18	1	214.53	1.9	214.86	213.00	-0.8	661	-0.13%
2022/11/17	2	211.25	2	211.74	215.00	0	639	0.00%
2022/11/16	0.2	199.20	0	203.00	199.00	0.1	627	0.02%
2022/11/15	2	192.50	2	194.25	195.00	0	614	0.00%
2022/11/14	1	189.50	2	192.00	192.50	-1	617	-0.16%
2022/11/11	4	193.38	0	0.00	186.50	4	625	0.64%
2022/11/10	0.1	185.50	0	0.00	185.00	0.1	654	0.02%
2022/11/08	0	0.00	0.5	190.68	179.00	-0.5	675	-0.07%
2022/11/07	0	0.00	1	185.00	184.00	-1	673	-0.15%
2022/11/04	3	180.50	5	179.10	182.00	-2	670	-0.30%
2022/11/03	0	0.00	1.1	175.14	176.50	-1.1	658	-0.17%
2022/11/02	4.2	180.90	4	185.88	182.00	0.2	642	0.03%
2022/10/31	1.1	171.45	1	170.00	170.00	0.1	623	0.01%
2022/10/28	3.1	170.28	1	172.50	165.00	2.1	621	0.34%
2022/10/27	0	0.00	2	174.00	173.50	-2	618	-0.32%
2022/10/25	1	166.50	1	168.50	163.00	0	599	0.00%
2022/10/21	0	0.00	0	167.50	163.00	0	601	0.00%
2022/10/18	1	168.00	1	167.00	172.00	0	622	0.00%
2022/10/12	0	0.00	0.1	168.10	169.00	-0.1	643	-0.01%
2022/10/11	1	173.00	2	169.00	168.50	-1	641	-0.16%
2022/10/07	1	187.00	1.1	189.20	183.00	-0.1	640	-0.01%
2022/10/05	4	193.13	2	193.00	192.00	2	649	0.31%
2022/10/04	1	187.00	1	187.50	188.00	0	647	0.00%
2022/09/30	1	168.00	1	178.00	178.00	0	662	0.00%
2022/09/29	1	179.50	1	177.50	175.00	0	676	0.00%
2022/09/27	0	0.00	1	188.00	192.00	-1	707	-0.14%
2022/09/26	1	188.50	2	187.50	185.00	-1	711	-0.14%
2022/09/23	1	202.00	1	204.50	201.50	0	718	0.00%
2022/09/22	1	204.50	1	207.00	207.00	0	727	0.00%
2022/09/21	0	0.00	1	210.50	210.50	-1	735	-0.14%
2022/09/20	1	214.00	1	217.00	213.00	0	750	0.00%
2022/09/16	0.3	215.00	1	212.01	212.00	-0.7	813	-0.09%
2022/09/15	1.3	216.96	3	218.67	217.50	-1.7	823	-0.21%
2022/09/13	0	0.00	3	217.50	218.00	-3	841	-0.36%
2022/09/12	5	217.80	1	215.50	215.50	4	851	0.47%
2022/09/08	3.3	206.96	3	207.50	210.50	0.3	856	0.03%
2022/09/07	3	205.33	3	204.67	207.50	0	855	0.00%
2022/09/06	7.1	218.22	7.1	216.04	207.50	0	843	-0.01%
2022/09/05	4.1	243.14	4	230.50	230.50	0.1	820	0.01%
2022/09/02	0	0.00	1	250.00	250.00	-1	817	-0.12%
2022/09/01	2.1	247.78	1	246.50	246.50	1.1	816	0.13%
2022/08/31	2	247.00	2	248.75	254.00	0	810	0.00%
2022/08/30	0	0.00	1	245.00	245.50	-1	823	-0.12%
2022/08/29	0	0.00	1	240.00	243.50	-1	830	-0.12%
2022/08/26	3	256.33	3	256.33	253.00	0	843	0.00%
2022/08/25	1	254.00	2	253.50	255.50	-1	845	-0.12%
2022/08/24	2	243.25	2	245.00	246.00	0	864	0.00%
2022/08/23	1	244.50	1	246.00	246.00	0	893	0.00%
2022/08/22	0.2	249.75	0	0.00	248.00	0.2	929	0.02%
2022/08/19	1	265.00	0	0.00	258.50	1	958	0.10%
2022/08/18	5	259.00	2	260.25	264.00	3	955	0.31%
2022/08/17	8	268.88	3	266.67	262.00	5	946	0.53%
2022/08/16	1	252.50	4	254.00	253.00	-3	918	-0.33%
2022/08/15	7	247.36	5	248.30	249.00	2	913	0.22%
2022/08/12	0	0.00	0	235.00	237.00	0	911	0.00%
2022/08/11	1	230.00	1	227.00	226.50	0	921	0.00%
2022/08/10	2	223.00	2	223.00	221.00	0	978	0.00%
2022/08/09	3	227.00	4	226.38	225.50	-1	1,007	-0.10%
2022/08/08	2	221.00	2	223.30	227.50	0	1,013	0.00%
2022/08/04	0	227.50	0	0.00	228.00	0	1,016	0.00%
2022/08/03	0	228.00	0	0.00	226.50	0	1,017	0.00%
2022/08/02	1	230.52	0.1	233.00	234.50	0.9	1,018	0.09%
2022/07/29	0	0.00	1	239.50	239.50	-1	1,032	-0.10%
2022/07/28	2	238.50	3	242.45	236.50	-1	1,037	-0.10%
2022/07/27	1	234.00	3	236.50	243.00	-2	1,030	-0.19%
2022/07/26	0	243.00	2	240.75	238.00	-2	1,022	-0.20%
2022/07/22	1	260.00	0	0.00	260.00	1	1,029	0.10%
2022/07/21	4	261.50	3	260.00	262.00	1	1,031	0.10%
2022/07/20	2	260.25	0	0.00	253.00	2	1,030	0.19%
2022/07/18	0	0.00	1	247.00	248.00	-1	1,036	-0.10%
2022/07/15	1	246.00	2	243.00	245.00	-1	1,034	-0.10%
2022/07/14	4	240.63	2	234.00	243.50	2	1,032	0.19%
2022/07/13	3	238.33	3.1	240.29	232.00	-0.1	1,028	-0.01%
2022/07/12	3	230.67	4	229.25	232.00	-1	1,031	-0.10%
2022/07/11	2	237.25	1	240.00	240.00	1	1,032	0.10%
2022/07/08	7	245.86	7	245.14	244.00	0	1,034	0.00%
2022/07/07	11	238.09	14	229.64	242.50	-3	1,025	-0.29%
2022/07/06	7	228.43	5	227.80	222.50	2	1,012	0.20%
2022/07/05	4	247.12	7	250.57	245.50	-3	1,003	-0.30%
2022/07/04	4	242.25	3	242.17	243.50	1	992	0.10%
2022/07/01	5	255.09	5	256.80	241.50	0	989	0.00%
2022/06/30	3	261.83	4	256.00	256.00	-1	973	-0.10%
2022/06/29	1	262.04	1.2	264.76	268.50	-0.1	965	-0.01%
2022/06/28	4	269.88	1	269.50	269.50	3	955	0.31%
2022/06/27	7.3	288.02	3	291.67	285.00	4.3	941	0.45%
2022/06/24	14	280.00	15	283.38	277.50	-1	915	-0.11%
2022/06/23	12	263.59	10	266.05	264.00	2	882	0.23%
2022/06/22	6	266.74	4	268.51	263.50	2	875	0.23%
2022/06/21	1	273.04	7	273.93	279.00	-6	864	-0.69%
2022/06/20	6.1	273.83	1	273.50	263.00	5	864	0.58%
2022/06/17	7	278.71	23.1	278.40	284.50	-16.1	854	-1.88%
2022/06/16	11.5	288.46	8	293.75	276.50	3.5	844	0.41%
2022/06/15	2	290.25	2	290.00	288.00	0	856	0.00%
2022/06/14	7	286.50	9	287.56	294.00	-2	864	-0.23%
2022/06/13	9.2	292.24	4	291.50	288.00	5.2	865	0.60%
2022/06/10	7	305.43	5.1	304.54	305.00	2	868	0.23%
2022/06/09	7	311.65	7	313.08	313.00	0	865	0.00%
2022/06/08	8	321.56	4	319.50	313.50	4	866	0.46%
2022/06/07	3	313.50	4	314.01	312.00	-1	855	-0.12%
2022/06/06	11	318.55	11	318.82	314.50	0	857	0.00%
2022/06/02	2	332.49	0	0.00	329.00	2	862	0.23%
2022/06/01	8.2	337.89	6	342.92	333.00	2.2	868	0.25%
2022/05/31	14	334.11	13.1	333.85	339.00	0.9	852	0.11%
2022/05/30	16	329.69	19.1	330.14	331.50	-3.1	835	-0.36%
2022/05/27	11	314.45	11	315.82	314.50	0	804	0.00%
2022/05/26	6	299.67	3	301.17	296.00	3	774	0.39%
2022/05/25	1	302.00	6	298.83	302.00	-5	777	-0.64%
2022/05/24	9.1	294.78	2	306.25	293.00	7.1	787	0.90%
2022/05/23	4	307.00	3	309.50	305.00	1	784	0.13%
2022/05/20	3.1	310.97	2	311.50	306.50	1.1	785	0.14%
2022/05/19	4.1	312.50	5	311.01	313.50	-0.9	776	-0.12%
2022/05/18	30.2	327.31	17	329.54	320.00	13.1	770	1.70%
2022/05/17	9	315.67	22.2	305.75	320.00	-13.2	734	-1.79%
2022/05/16	9.1	291.59	6	297.41	291.00	3.1	723	0.43%
2022/05/13	8	290.06	25	290.10	291.50	-17	725	-2.34%
2022/05/12	12	279.21	10	280.15	277.50	2	724	0.28%
2022/05/11	7.1	280.74	6	283.58	279.00	1.1	729	0.15%
2022/05/10	8	276.46	10	282.60	287.00	-2	752	-0.26%
2022/05/09	12.1	281.64	5	282.10	279.50	7.1	768	0.92%
2022/05/06	6.1	294.66	2	293.75	292.50	4.1	785	0.52%
2022/05/05	6.1	308.85	5	312.89	308.50	1.1	791	0.14%
2022/05/04	1.2	302.92	1	304.50	304.00	0.2	806	0.02%
2022/05/03	0.1	300.00	1	302.50	302.50	-1	822	-0.12%
2022/04/29	8	302.75	9	303.28	301.00	-1	842	-0.12%
2022/04/28	6.1	297.79	3	301.00	293.50	3.1	845	0.36%
2022/04/27	6.1	299.24	7.1	298.52	301.50	-1	848	-0.12%
2022/04/26	2	302.75	1	306.00	300.00	1	839	0.12%
2022/04/25	2.1	308.23	2.4	306.71	305.50	-0.3	853	-0.04%
2022/04/22	2.3	329.00	3	326.33	324.50	-0.7	846	-0.08%
2022/04/21	2.1	334.06	2	336.00	340.00	0.1	851	0.01%
2022/04/20	1	334.50	1	331.00	336.00	0	860	0.00%
2022/04/19	1	335.93	1	339.96	330.00	0	868	0.00%
2022/04/18	2	334.99	6	337.58	333.50	-4	883	-0.45%
2022/04/15	6.1	333.68	2	327.75	325.00	4.1	886	0.47%
2022/04/14	1	346.98	3	350.17	345.00	-2	902	-0.22%
2022/04/13	4	348.13	5	350.10	345.00	-1	939	-0.11%
2022/04/12	2	355.71	2.1	348.26	345.00	0	939	0.00%
2022/04/11	1.2	362.26	1	357.50	355.00	0.2	933	0.02%
2022/04/08	2.1	390.85	0	0.00	386.00	2.1	927	0.22%
2022/04/07	1	400.08	0.1	409.00	391.50	1	940	0.10%
2022/04/06	1	412.18	2	412.00	413.00	-1	940	-0.10%
2022/03/31	2	427.76	0	0.00	426.00	2	951	0.21%
2022/03/30	2	434.00	2	437.50	433.00	0	960	0.00%
2022/03/29	4	430.01	4	434.25	428.00	0	970	0.00%
2022/03/28	2	427.00	2	423.50	432.00	0	996	0.00%
2022/03/25	2	434.50	1	439.00	432.50	1	1,013	0.10%
2022/03/24	0	0.00	3	438.83	442.00	-3	1,023	-0.29%
2022/03/23	12.1	440.63	3	445.33	436.50	9.1	1,035	0.87%
2022/03/22	2	437.50	3	438.50	442.00	-1	1,070	-0.09%
2022/03/21	3	434.00	0	0.00	436.00	3	1,092	0.27%
2022/03/18	2	432.00	4	431.86	436.50	-2	1,106	-0.18%
2022/03/17	1	427.50	6	422.25	426.00	-5	1,113	-0.45%
2022/03/16	4	401.25	6	403.92	410.00	-2	1,130	-0.18%
2022/03/15	7.1	399.69	8	403.75	395.50	-0.9	1,168	-0.07%
2022/03/14	2	414.25	2	420.25	418.00	0	1,228	0.00%
2022/03/11	1	418.53	1	416.00	418.50	0	1,279	0.00%
2022/03/10	2	422.25	6	423.00	425.00	-4	1,334	-0.30%
2022/03/09	6	413.83	1	409.01	409.00	5	1,432	0.35%
2022/03/08	4.1	410.27	5	405.79	401.50	-1	1,456	-0.07%
2022/03/07	11.1	422.31	7	422.00	416.00	4.1	1,470	0.28%
2022/03/04	0.1	448.10	0	450.50	445.50	0.1	1,501	0.00%
2022/03/03	6.1	463.74	5	468.00	457.50	1.1	1,545	0.07%
2022/03/02	2	458.25	5	454.60	465.50	-3	1,581	-0.19%
2022/03/01	3	452.17	2.1	451.10	454.00	0.9	1,640	0.05%
2022/02/25	1	440.00	3	445.00	438.50	-2	1,686	-0.12%
2022/02/24	2.1	440.73	0	455.00	434.00	2.1	1,762	0.12%
2022/02/23	3	465.33	2	465.50	468.00	1	1,846	0.05%
2022/02/22	1.1	470.42	2	466.00	458.50	-0.9	2,051	-0.05%
2022/02/21	3	478.50	3	470.67	478.50	0	2,187	0.00%
2022/02/18	3	472.50	3	468.67	474.00	0	2,341	0.00%
2022/02/17	5	487.39	3	477.33	467.50	2	2,429	0.08%
2022/02/16	4	477.00	4.1	478.89	479.50	-0.1	2,450	0.00%
2022/02/15	4	465.62	4	468.88	462.00	0	2,489	0.00%
2022/02/14	1.1	466.09	0	0.00	460.00	1.1	2,553	0.04%
2022/02/11	1.1	481.83	2.1	478.00	483.00	-1	2,652	-0.04%
2022/02/10	18.2	500.15	8	491.50	481.50	10.2	2,803	0.37%
2022/02/09	9	478.94	15	481.07	489.50	-6	2,842	-0.21%
2022/02/08	10.1	476.95	14.3	474.33	476.00	-4.2	2,860	-0.15%
2022/02/07	6.1	459.03	4.2	457.46	458.00	1.9	2,856	0.07%
2022/01/26	10	455.11	12.1	456.32	459.00	-2.1	2,874	-0.07%
2022/01/25	13	450.69	8	453.44	442.00	5	2,893	0.17%
2022/01/24	9	446.72	16	446.28	459.50	-7	2,917	-0.24%
2022/01/21	13	453.90	9	461.06	445.50	4	2,954	0.14%
2022/01/20	8	454.38	12	456.21	460.00	-4	2,995	-0.13%
2022/01/19	6	449.75	5	450.70	446.00	1	3,094	0.03%
2022/01/18	8.1	460.71	9	460.06	452.50	-0.9	3,142	-0.03%
2022/01/17	1	445.00	1	439.50	444.00	0	3,152	0.00%
2022/01/14	6	437.25	7	426.93	440.00	-1	3,189	-0.03%
2022/01/13	5.5	433.18	4	433.50	431.00	1.5	3,216	0.05%
2022/01/12	2.1	438.07	3	442.33	442.50	-0.9	3,229	-0.03%
2022/01/11	4.2	449.22	3	442.67	436.50	1.2	3,244	0.04%
2022/01/10	7.1	462.28	8	455.88	463.50	-0.9	3,236	-0.03%
2022/01/07	14.1	458.92	16.1	457.94	458.00	-2	3,244	-0.06%
2022/01/06	18.3	470.31	30	471.33	456.50	-11.7	3,237	-0.36%
2022/01/05	6	504.50	7	507.57	503.00	-1	3,216	-0.03%
2022/01/04	4	503.50	6	506.33	503.00	-2	3,230	-0.06%
2022/01/03	8	508.00	13	510.38	504.00	-5	3,270	-0.15%
2021/12/30	7.2	499.46	3	502.33	501.00	4.2	3,307	0.13%
2021/12/29	5.2	508.23	1	512.00	507.00	4.2	3,341	0.13%
2021/12/28	5.1	511.24	5	513.40	511.00	0.1	3,406	0.00%
2021/12/27	5.1	512.61	6	510.67	512.00	-0.9	3,451	-0.03%
2021/12/24	7	520.28	5	518.80	515.00	2	3,514	0.06%
2021/12/23	7.1	521.72	6	521.67	520.00	1	3,590	0.03%
2021/12/22	11	523.09	12.1	527.66	516.00	-1.1	3,630	-0.03%
2021/12/21	5	516.60	9	520.11	510.00	-4	3,646	-0.11%
2021/12/20	5	516.20	3	521.33	516.00	2	3,686	0.05%
2021/12/17	10.2	523.45	3.1	526.61	524.00	7.1	3,720	0.19%
2021/12/16	28	536.29	31.3	537.42	533.00	-3.3	3,764	-0.09%
2021/12/15	4	517.25	6.2	512.43	523.00	-2.2	3,856	-0.06%
2021/12/14	8.1	501.88	9.1	503.57	500.00	-1	3,908	-0.03%
2021/12/13	11	516.36	12	515.75	513.00	-1	3,919	-0.03%
2021/12/10	12.2	515.17	9	514.00	510.00	3.2	3,907	0.08%
2021/12/09	17.1	526.31	17	528.76	527.00	0.1	3,899	0.00%
2021/12/08	19.3	553.14	13	546.54	529.00	6.3	3,879	0.16%
2021/12/07	12.1	569.61	5	570.20	555.00	7.1	3,861	0.18%
2021/12/06	12	572.67	21.1	574.37	580.00	-9.1	3,845	-0.24%
2021/12/03	26.1	568.57	20	568.86	558.00	6	3,857	0.16%
2021/12/02	7	544.43	7.1	545.07	544.00	-0.1	3,811	0.00%
2021/12/01	4.1	542.92	4	545.25	545.00	0.1	3,828	0.00%
2021/11/30	10	554.98	10	550.30	554.00	0	3,884	0.00%
2021/11/29	15	540.67	12.3	538.51	551.00	2.7	3,953	0.07%
2021/11/26	14.2	544.79	11	546.83	530.00	3.2	3,956	0.08%
2021/11/25	19.4	569.49	17	570.47	559.00	2.4	3,937	0.06%
2021/11/24	12.2	562.51	12	563.83	560.00	0.2	3,904	0.01%
2021/11/23	21	583.90	17.5	577.31	565.00	3.5	3,872	0.09%
2021/11/22	16.4	607.66	10	602.40	592.00	6.4	3,810	0.17%
2021/11/19	27.2	592.08	32.4	590.99	610.00	-5.3	3,717	-0.14%
2021/11/18	31.2	576.96	24.1	569.91	555.00	7.1	3,522	0.20%
2021/11/17	29.1	540.75	46.1	543.45	565.00	-16.9	3,398	-0.50%
2021/11/16	22.2	508.35	32.1	508.97	514.00	-9.9	3,253	-0.31%
2021/11/15	16.2	490.67	11.1	493.12	484.00	5	3,169	0.16%
2021/11/12	14.1	497.17	10	492.60	483.50	4.1	3,144	0.13%
2021/11/11	15	494.33	13.4	496.00	490.50	1.6	3,103	0.05%
2021/11/10	21.2	523.69	18	522.89	510.00	3.2	3,060	0.10%
2021/11/09	37.2	512.37	41.1	517.15	521.00	-3.9	2,966	-0.13%
2021/11/08	13	476.23	21.4	473.86	492.50	-8.4	2,819	-0.30%
2021/11/05	16	443.59	16	443.16	448.00	0	2,770	0.00%
2021/11/04	14.1	430.68	15	432.43	429.00	-0.9	2,748	-0.03%
2021/11/03	16	437.59	12	440.95	434.00	4	2,742	0.14%
2021/11/02	14.1	463.26	12.1	456.43	448.00	2	2,731	0.07%
2021/11/01	10.1	481.41	9.1	481.37	475.00	1	2,699	0.04%
2021/10/29	19	473.97	19.1	475.92	469.00	-0.1	2,681	0.00%
2021/10/28	12	488.25	12	490.54	471.50	0	2,652	0.00%
2021/10/27	20.1	499.25	14.2	496.77	488.50	5.9	2,608	0.23%
2021/10/26	2	481.48	13.1	477.02	492.50	-11	2,530	-0.44%
2021/10/25	4	440.13	7	446.21	448.00	-3	2,509	-0.12%
2021/10/22	7	431.44	6.2	434.07	434.00	0.9	2,512	0.03%
2021/10/21	7	427.93	5	426.20	419.50	2	2,490	0.08%
2021/10/20	3.2	421.29	5	424.90	422.50	-1.8	2,471	-0.07%
2021/10/19	5	416.50	11.1	415.43	421.50	-6.1	2,458	-0.25%
2021/10/18	3	403.50	1	408.50	402.50	2	2,446	0.08%
2021/10/15	8	406.51	6	409.08	406.50	2	2,462	0.08%
2021/10/14	5	401.20	3	398.33	398.00	2	2,482	0.08%
2021/10/13	7	407.93	7	404.79	398.50	0	2,498	0.00%
2021/10/12	2	421.46	2	410.00	411.00	0	2,507	0.00%
2021/10/08	24.1	434.57	21.2	431.96	427.00	2.9	2,512	0.12%
2021/10/07	8	426.52	9	428.17	427.00	-1	2,511	-0.04%
2021/10/06	11.3	417.79	11.2	416.34	408.50	0.1	2,519	0.00%
2021/10/05	14.1	404.61	16	403.09	413.00	-1.9	2,511	-0.08%
2021/10/04	16.1	412.58	18.4	413.01	401.00	-2.3	2,498	-0.09%
2021/10/01	15.2	412.82	16	409.50	411.00	-0.9	2,447	-0.04%
2021/09/30	20.1	425.18	19	425.37	411.00	1.1	2,381	0.04%
2021/09/29	14.1	447.25	10	442.90	432.00	4.1	2,298	0.18%
2021/09/28	24.1	477.56	17.1	478.44	473.00	6.9	2,248	0.31%
2021/09/27	12	507.45	11.1	501.45	480.50	0.9	2,208	0.04%
2021/09/24	14	516.93	10.1	515.34	510.00	3.9	2,149	0.18%
2021/09/23	16	516.31	15.1	510.79	509.00	0.9	2,109	0.04%
2021/09/22	41.1	529.35	43.1	530.20	506.00	-2	2,057	-0.09%
2021/09/17	7.1	503.23	15.2	504.72	518.00	-8	1,923	-0.42%
2021/09/16	5.1	479.13	5	480.60	471.50	0.1	1,847	0.00%
2021/09/15	5	471.60	4	472.38	471.00	1	1,827	0.05%
2021/09/14	6	485.08	6.1	483.22	472.00	-0.1	1,829	0.00%
2021/09/13	9	480.40	6	480.92	475.00	3	1,821	0.17%
2021/09/10	7	495.93	8	494.00	494.50	-1	1,909	-0.05%
2021/09/09	9	462.33	9	463.11	480.00	0	1,934	0.00%
2021/09/08	19	467.58	19	468.61	471.00	0	1,969	0.00%
2021/09/07	7.1	471.14	4	486.01	453.00	3	1,939	0.16%
2021/09/06	12	506.95	13	500.17	490.00	-1	1,892	-0.05%
2021/09/03	16	518.29	11.1	509.82	495.50	5	1,844	0.27%
2021/09/02	23.1	502.97	25.2	509.11	517.00	-2.1	1,761	-0.12%
2021/09/01	12	468.52	17.1	471.73	480.00	-5	1,644	-0.31%
2021/08/31	4	436.15	2	444.00	436.50	2	1,587	0.13%
2021/08/30	3	418.33	5	430.60	443.50	-2	1,557	-0.13%
2021/08/27	1	423.50	0	0.00	403.50	1	1,523	0.07%
2021/08/26	2	439.75	2	434.27	430.50	0	1,503	0.00%
2021/08/24	1	418.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	0.00	1	421.01	429.00	-1	1,457	-0.07%
2021/08/20	1	395.00	4	392.63	395.00	-3	1,436	-0.21%
2021/08/19	3.1	407.18	0	0.00	390.00	3.1	1,428	0.21%
2021/08/18	1.1	396.31	1.1	401.01	411.00	0	1,411	0.00%
2021/08/17	0	0.00	0.6	393.11	387.00	-0.6	1,393	-0.05%
2021/08/16	0	0.00	1	387.50	402.00	-1	1,377	-0.07%
2021/08/13	2	392.00	4	398.13	390.50	-2	1,349	-0.15%
2021/08/12	7	410.43	0	0.00	402.50	7	1,332	0.53%
2021/08/11	4.1	427.62	6	425.00	412.00	-1.9	1,318	-0.15%
2021/08/10	1	440.85	5	434.00	443.00	-4	1,303	-0.31%
2021/08/09	1.1	455.36	2	449.00	427.50	-0.9	1,289	-0.07%
2021/08/06	2.1	459.83	1	457.57	456.00	1	1,274	0.08%
2021/08/05	2.1	493.81	3.1	492.31	490.00	-1	1,258	-0.08%
2021/08/04	4.1	499.17	3.1	500.39	488.50	1	1,260	0.08%
2021/08/03	3	496.33	4	498.63	492.00	-1	1,243	-0.08%
2021/08/02	2.1	483.10	4	478.75	472.00	-1.9	1,223	-0.15%
2021/07/30	3.1	488.13	3	496.33	475.00	0.1	1,217	0.00%
2021/07/29	10	463.35	7	462.93	482.50	3	1,187	0.25%
2021/07/28	2.1	442.69	6	443.67	439.00	-3.9	1,168	-0.34%
2021/07/27	4	464.25	4	464.25	442.50	0	1,144	0.00%
2021/07/26	2	484.00	4	478.63	479.50	-2	1,139	-0.18%
2021/07/23	1.1	477.67	1	482.50	465.50	0.1	1,128	0.00%
2021/07/22	5.2	481.71	1	480.00	475.00	4.2	1,119	0.37%
2021/07/21	13	491.69	3.1	486.91	483.50	9.9	1,105	0.90%
2021/07/20	8	480.25	15.1	478.11	483.50	-7.1	1,083	-0.65%
2021/07/19	8.3	482.21	6	481.99	468.00	2.3	1,043	0.22%
2021/07/16	6.1	515.19	4.1	494.89	492.50	2	1,012	0.20%
2021/07/15	10.2	501.44	11.1	498.54	501.00	-0.8	981	-0.09%
2021/07/14	16.4	526.45	13.2	513.45	502.00	3.3	963	0.34%
2021/07/13	12.1	552.04	10.1	532.10	517.00	2.1	930	0.22%
2021/07/12	7	505.17	12.2	519.64	528.00	-5.2	876	-0.59%
2021/07/09	4.1	481.36	2	486.49	480.00	2.1	838	0.25%
2021/07/08	0	0.00	0	446.00	446.00	0	790	0.00%
2021/07/06	0.1	439.25	0	0.00	438.00	0.1	805	0.01%
2021/07/05	0	453.00	0	451.25	450.00	0	821	0.00%
2021/07/02	0	0.00	0	400.00	420.00	0	822	0.00%
2021/06/30	0	403.00	0	0.00	402.00	0	843	0.00%
2021/06/29	0	0.00	3	400.23	420.50	-3	853	-0.35%
2021/06/23	0.2	380.32	1	371.00	390.00	-0.8	921	-0.09%
2021/06/22	0	382.00	3.1	371.00	371.00	-3.1	908	-0.34%
2021/06/21	21.1	365.33	18	375.11	358.00	3.1	894	0.34%
2021/06/18	5	332.05	10	339.81	356.00	-5	775	-0.64%
2021/06/17	6	313.67	7	310.71	324.00	-1	694	-0.14%
2021/06/16	0	0.00	1	299.00	302.50	-1	623	-0.16%
2021/06/15	1	267.00	2.1	265.10	275.00	-1.1	583	-0.19%
2021/06/11	1	252.50	0	0.00	250.00	1	573	0.17%
2021/06/10	1	257.00	1	257.50	256.00	0	582	0.00%
2021/06/03	0	0.00	1	249.50	250.00	-1	573	-0.17%
2021/06/02	1	245.50	0	0.00	246.50	1	573	0.17%
2021/05/26	0	0.00	1	244.00	241.50	-1	566	-0.18%
2021/05/25	0	0.00	0.4	244.50	242.00	-0.4	568	-0.07%
2021/05/20	2	226.68	2	222.50	221.00	0	587	0.01%
2021/05/19	1	223.00	0	0.00	224.50	1	590	0.17%
2021/05/17	0.1	213.00	0	0.00	214.00	0.1	611	0.02%
2021/05/14	2	241.25	0	0.00	235.00	2	604	0.33%
2021/05/13	0.1	246.50	0	0.00	236.00	0.1	602	0.02%
2021/05/12	0.1	251.17	1	235.00	244.00	-0.9	606	-0.15%
2021/05/11	2.1	264.92	0	0.00	258.50	2.1	604	0.35%
2021/05/10	1	273.00	0	0.00	274.50	1	601	0.17%
2021/05/07	1	285.00	0	0.00	285.50	1	602	0.17%
2021/05/04	0	0.00	1	266.00	270.50	-1	595	-0.17%
2021/05/03	0	0.00	3	293.33	290.50	-3	594	-0.50%
2021/04/29	1	287.50	0	0.00	287.00	1	606	0.16%
2021/04/27	2	282.50	1	282.00	282.00	1	606	0.16%
2021/04/23	0	0.00	1	280.00	280.00	-1	611	-0.16%
2021/04/21	0	0.00	1	276.00	276.00	-1	619	-0.16%
2021/04/20	1	276.00	0.3	279.00	277.00	0.7	623	0.11%
2021/04/15	2	293.50	0	0.00	292.50	2	670	0.30%
2021/04/14	1	281.60	0	0.00	295.00	1	706	0.14%
2021/04/13	0	300.00	0	0.00	297.50	0	718	0.00%
2021/04/12	0	0.00	0	295.40	291.50	0	714	0.00%
2021/04/09	0	309.25	0	0.00	298.50	0	719	0.00%
2021/04/08	0	0.00	1	319.50	319.00	-1	721	-0.14%
2021/04/07	2	321.97	4	325.00	316.50	-2	734	-0.27%
2021/04/06	4	329.25	2	327.25	327.00	2	744	0.27%
2021/04/01	4	340.73	0	0.00	331.50	4	732	0.55%
2021/03/30	0	0.00	6	320.17	324.50	-6	695	-0.86%
2021/03/29	4	303.88	2	311.00	317.00	2	667	0.30%
2021/03/26	2	291.99	2.1	291.58	288.50	-0.1	638	-0.01%
2021/03/25	0	0.00	0.2	275.87	279.50	-0.2	621	-0.03%
2021/03/23	0	0.00	3	269.00	269.00	-3	616	-0.49%
2021/03/19	1	272.00	0	0.00	270.50	1	622	0.16%
2021/03/17	1.2	280.75	1	277.50	277.50	0.2	621	0.03%
2021/03/16	4.4	281.90	1	284.00	284.50	3.4	617	0.55%
2021/03/11	0	0.00	1	271.50	274.50	-1	603	-0.17%
2021/03/09	1	267.00	0	0.00	267.50	1	604	0.17%
2021/03/02	0	0.00	2	277.25	270.00	-2	615	-0.33%
2021/02/26	5	273.00	0	0.00	273.00	5	612	0.82%
2021/02/25	0	0.00	1	278.00	278.00	-1	605	-0.17%
2021/02/24	2	279.00	0	0.00	278.00	2	600	0.33%
2021/02/22	0	0.00	2	295.00	294.00	-2	580	-0.34%
2021/02/17	0	0.00	1	297.90	293.00	-1	550	-0.19%
2021/02/04	1	275.00	0	0.00	273.00	1	521	0.19%
2021/02/03	2	278.50	0	0.00	278.00	2	516	0.39%
2021/02/02	0	0.00	1	293.00	286.50	-1	504	-0.20%
2021/02/01	1	280.00	0	0.00	282.50	1	491	0.20%
2021/01/29	0	0.00	2	284.50	286.00	-2	483	-0.41%
2021/01/27	0	0.00	0	283.00	285.00	0	464	0.00%
2021/01/26	0	0.00	0.1	290.00	283.00	-0.1	458	-0.02%
2021/01/25	1.1	293.05	0	0.00	292.00	1.1	446	0.25%
2021/01/22	0	0.00	1.1	291.00	299.50	-1.1	430	-0.26%
2021/01/21	0	0.00	1	270.00	273.00	-1	401	-0.25%
2021/01/20	0	0.00	0	275.35	269.50	0	396	0.00%
2021/01/19	0	0.00	1	283.00	279.00	-1	387	-0.26%
2021/01/18	0	0.00	1	272.50	277.00	-1	379	-0.26%
2021/01/15	2	267.50	1	282.00	266.00	1	370	0.27%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/13	0	0.00	3	280.00	284.50	-3	350	-0.86%
2021/01/12	2	274.50	0	0.00	275.00	2	341	0.59%
2021/01/08	3	295.00	1	296.50	294.50	2	321	0.62%
2021/01/06	3.1	279.84	1	282.50	280.00	2.1	299	0.69%
2021/01/05	4	269.88	2	281.25	286.50	2	266	0.75%
2021/01/04	1	253.00	0	239.50	261.50	1	224	0.44%
2020/12/31	1	239.98	0	0.00	238.00	1	199	0.51%
2020/12/29	0.1	237.07	0	0.00	236.00	0.1	174	0.04%
2020/12/28	0	0.00	1	249.50	250.00	-1	153	-0.65%
2020/12/25	0	270.00	0	0.00	262.00	0	131	0.01%