力積電 (6770)-國泰-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.65
漲跌
▼2.05
漲幅
-9.90%
成交量
114,322張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	441.2	19.99	352.9	20.07	20.70	88.2	20,103	0.44%	大買/大賣/
2025/01/22	130	19.92	99.6	19.92	19.95	30.4	17,208	0.18%	大買/
2025/01/21	3	18.15	44.1	18.15	18.15	-41.1	16,340	-0.25%
2025/01/20	3	16.50	21.7	16.50	16.50	-18.7	16,338	-0.11%
2025/01/17	30.3	15.03	85.3	14.85	15.00	-54.9	16,305	-0.34%
2025/01/16	18.4	14.45	13.5	14.46	14.45	4.9	16,308	0.03%
2025/01/15	11	14.24	0.5	14.23	14.30	10.5	16,264	0.06%
2025/01/14	58.1	14.02	66	14.11	14.10	-7.9	16,248	-0.05%
2025/01/13	8.2	13.66	40	13.80	13.65	-31.8	16,207	-0.20%
2025/01/10	31.4	14.30	16.8	14.26	14.20	14.6	15,958	0.09%
2025/01/09	71.2	14.60	41	14.62	14.30	30.2	16,017	0.19%
2025/01/08	39.9	15.13	12.2	15.17	15.15	27.7	15,650	0.18%
2025/01/07	95.5	15.89	13	15.32	15.20	82.5	15,602	0.53%
2025/01/06	30.2	15.75	31.1	16.00	15.85	-0.9	15,349	-0.01%
2025/01/03	118.4	15.92	74.6	15.74	15.60	43.8	15,274	0.29%	大買/
2025/01/02	32.7	15.81	12	15.82	15.70	20.7	15,289	0.14%
2024/12/31	46.4	15.80	32	15.89	15.90	14.4	15,264	0.09%
2024/12/30	12.4	16.20	12	16.04	16.00	0.4	15,320	0.00%
2024/12/27	73.2	16.44	87	16.48	16.55	-13.8	15,422	-0.09%
2024/12/26	161.8	16.57	93	16.57	16.50	68.8	15,408	0.45%	大買/
2024/12/25	151.9	16.82	80	16.55	16.60	71.9	15,731	0.46%	大買/
2024/12/24	105.5	16.77	89.1	16.87	16.75	16.4	15,499	0.11%	大買/
2024/12/23	29.2	15.76	89.1	15.83	15.90	-59.9	15,005	-0.40%
2024/12/20	11.5	15.42	1.5	15.44	15.30	10	14,758	0.07%
2024/12/19	40.6	15.72	43.1	15.70	15.75	-2.6	14,570	-0.02%
2024/12/18	4.7	15.43	4	15.53	15.65	0.7	14,354	0.01%
2024/12/17	27.9	15.23	169.3	15.15	15.10	-141.4	14,077	-1.00%	大賣/鉅額交易
2024/12/16	28.5	15.14	33	15.33	15.05	-4.5	13,935	-0.03%
2024/12/13	37.3	15.11	36.2	15.30	15.05	1.1	13,666	0.01%
2024/12/12	169.8	15.83	23.8	15.80	15.55	146	13,189	1.11%	大買/鉅額交易
2024/12/11	238.3	15.92	14.8	15.90	15.75	223.5	13,002	1.72%	大買/鉅額交易
2024/12/10	4.1	16.73	6.8	16.71	16.70	-2.7	12,587	-0.02%
2024/12/09	28	16.61	196	16.70	16.65	-168	12,606	-1.33%	大賣/鉅額交易
2024/12/06	21.5	16.82	41	16.87	16.80	-19.5	12,657	-0.15%
2024/12/05	29.9	16.78	21.4	16.90	16.70	8.6	12,756	0.07%
2024/12/04	2.1	17.02	22	17.01	17.10	-19.9	12,972	-0.15%
2024/12/03	3.9	16.94	4.8	16.83	16.85	-0.9	13,242	-0.01%
2024/12/02	7.7	16.85	2	16.80	16.65	5.6	13,262	0.04%
2024/11/29	16.7	16.82	13.1	16.83	16.95	3.6	13,237	0.03%
2024/11/28	55.2	16.73	12	16.59	16.60	43.2	13,122	0.33%
2024/11/27	39	17.38	6.3	17.35	17.15	32.7	12,792	0.26%
2024/11/26	154.1	17.94	3	18.00	17.95	151.1	12,528	1.21%	大買/鉅額交易
2024/11/25	74.8	17.61	13	17.68	17.60	61.8	12,385	0.50%
2024/11/22	32.5	17.71	6	17.67	17.60	26.5	12,261	0.22%
2024/11/21	6.4	17.64	7	17.65	17.75	-0.6	12,155	0.00%
2024/11/20	24.1	17.95	23	17.78	17.70	1.1	12,076	0.01%
2024/11/19	15.7	18.06	11	18.19	18.05	4.7	12,071	0.04%
2024/11/18	1.2	18.04	3.2	18.14	18.15	-2	12,050	-0.02%
2024/11/15	1.3	17.81	22.2	17.90	17.90	-20.9	11,995	-0.17%
2024/11/14	41.9	17.60	30	17.49	17.45	11.9	12,022	0.10%
2024/11/13	23.7	17.80	23.1	17.79	17.80	0.6	11,921	0.01%
2024/11/12	28.4	17.84	12.2	17.90	17.80	16.2	11,935	0.14%
2024/11/11	23.8	18.27	2.5	18.43	18.20	21.4	11,818	0.18%
2024/11/08	18.1	18.80	2	18.70	18.70	16.1	11,783	0.14%
2024/11/07	44.3	18.98	131.1	18.95	19.00	-86.8	11,932	-0.73%	大賣/
2024/11/06	66.1	18.17	46.2	18.32	18.30	19.9	11,861	0.17%
2024/11/05	11.9	18.19	11	18.13	18.05	0.9	11,966	0.01%
2024/11/04	20.4	18.39	4.3	18.46	18.35	16.1	12,331	0.13%
2024/11/01	26.5	17.96	12.9	17.96	18.40	13.6	12,792	0.11%
2024/10/30	78.8	18.24	98.5	18.18	18.00	-19.7	12,688	-0.16%
2024/10/29	50.2	18.56	4.9	18.62	18.55	45.3	12,505	0.36%
2024/10/28	90.6	18.93	80.8	19.02	19.00	9.8	12,379	0.08%
2024/10/25	63.7	19.37	12	19.37	19.30	51.7	12,116	0.43%
2024/10/24	55.6	19.78	28	19.86	19.70	27.6	11,993	0.23%
2024/10/23	57.3	20.16	13	20.38	20.00	44.3	11,976	0.37%
2024/10/22	6.9	20.08	51.6	20.09	20.05	-44.7	11,810	-0.38%
2024/10/21	8.4	19.97	3	20.05	20.05	5.4	12,068	0.04%
2024/10/18	70.1	20.08	25	19.91	19.90	45.1	12,331	0.37%
2024/10/17	0.7	20.23	3	20.23	20.30	-2.3	12,782	-0.02%
2024/10/16	68.7	19.85	1	19.80	19.85	67.7	13,654	0.50%
2024/10/15	2.7	20.20	9.2	20.26	20.25	-6.5	13,673	-0.05%
2024/10/14	16.1	20.07	11	20.15	20.15	5.1	13,977	0.04%
2024/10/11	77.2	20.19	11	20.17	20.15	66.2	14,088	0.47%
2024/10/09	6.6	20.31	0.1	20.35	20.10	6.5	14,253	0.05%
2024/10/08	2.7	20.44	1.1	20.50	20.55	1.7	14,321	0.01%
2024/10/07	13.9	20.49	23	20.70	20.70	-9.1	14,512	-0.06%
2024/10/04	21.6	20.55	2	20.50	20.60	19.6	14,642	0.13%
2024/10/01	27.1	21.09	2	21.20	20.90	25.1	14,605	0.17%
2024/09/30	4.9	21.43	13	21.54	21.60	-8.1	14,612	-0.06%
2024/09/27	26.7	22.00	58.1	21.96	22.00	-31.4	14,598	-0.21%
2024/09/26	9.3	21.37	6.1	21.32	21.15	3.2	14,407	0.02%
2024/09/25	0.6	21.37	35.2	21.36	21.35	-34.6	14,703	-0.24%
2024/09/24	8.2	20.69	3	20.70	20.85	5.2	14,715	0.04%
2024/09/23	3.6	20.79	30	20.85	20.80	-26.4	14,818	-0.18%
2024/09/20	4.7	20.84	18	20.81	20.70	-13.3	14,980	-0.09%
2024/09/19	27.5	20.48	3	20.53	20.60	24.5	15,046	0.16%
2024/09/18	13.8	20.75	0	20.75	20.50	13.8	15,296	0.09%
2024/09/16	7.4	20.61	23.5	20.70	20.80	-16.1	15,572	-0.10%
2024/09/13	18.2	20.34	2.1	20.47	20.50	16.1	16,269	0.10%
2024/09/12	11.2	20.50	5.1	20.40	20.35	6.1	16,823	0.04%
2024/09/11	6.2	20.08	4.1	20.10	20.00	2.1	17,402	0.01%
2024/09/10	23.7	19.79	4	19.99	19.65	19.7	18,806	0.10%
2024/09/09	24.6	19.80	2	19.75	20.00	22.6	19,379	0.12%
2024/09/06	29.1	20.32	2.1	20.28	20.30	27	20,202	0.13%
2024/09/05	30.5	20.66	2.6	20.62	20.35	27.8	20,294	0.14%
2024/09/04	61.2	19.76	4.4	19.65	19.80	56.9	20,430	0.28%
2024/09/03	49.1	20.97	1.2	21.29	20.70	47.9	20,295	0.24%
2024/09/02	7	21.22	0	0.00	21.15	7	20,306	0.03%
2024/08/30	2.3	21.51	16	21.51	21.60	-13.7	20,446	-0.07%
2024/08/29	3.2	21.41	6	21.42	21.50	-2.8	20,595	-0.01%
2024/08/28	8.8	21.57	0	0.00	21.55	8.8	20,883	0.04%
2024/08/27	9.6	21.70	7.1	21.64	21.70	2.5	25,565	0.01%
2024/08/26	9.7	21.97	2	21.98	21.85	7.7	25,797	0.03%
2024/08/23	11.8	21.43	1.2	21.41	21.50	10.7	25,963	0.04%
2024/08/22	2.4	21.77	5	21.92	21.85	-2.6	26,312	-0.01%
2024/08/21	18.8	21.82	4	21.95	21.75	14.8	26,717	0.06%
2024/08/20	2.1	22.05	19.1	22.06	22.00	-17	27,098	-0.06%
2024/08/19	3.4	22.03	9	22.03	22.00	-5.6	27,624	-0.02%
2024/08/16	3.5	22.04	7.3	22.17	22.05	-3.8	28,122	-0.01%
2024/08/15	3.8	21.94	2	22.15	21.95	1.8	28,180	0.01%
2024/08/14	4.6	22.09	39.4	22.18	22.20	-34.8	28,468	-0.12%
2024/08/13	19.7	21.77	0	0.00	21.85	19.7	28,985	0.07%
2024/08/12	3.3	21.97	37.7	21.91	22.00	-34.3	30,173	-0.11%
2024/08/09	21.7	21.51	24.6	21.46	21.45	-2.8	30,440	-0.01%
2024/08/08	39.5	20.87	12	20.78	20.85	27.5	30,485	0.09%
2024/08/07	14.1	21.12	12	21.14	21.30	2.1	30,572	0.01%
2024/08/06	87.7	20.81	106.5	20.16	20.35	-18.8	30,511	-0.06%	大賣/
2024/08/05	173.6	21.19	143	21.31	20.95	30.7	30,242	0.10%	大買/大賣/
2024/08/02	93.5	23.17	69	23.21	23.20	24.5	29,849	0.08%
2024/08/01	21.1	23.41	11.7	23.61	23.75	9.5	30,042	0.03%
2024/07/31	3.8	22.94	7	23.05	23.00	-3.2	30,574	-0.01%
2024/07/30	67.5	22.52	64	22.84	23.00	3.5	32,022	0.01%
2024/07/29	88.7	23.06	65	22.85	22.75	23.7	32,295	0.07%
2024/07/26	6.1	22.99	8	23.01	23.15	-1.9	32,389	-0.01%
2024/07/23	45.1	23.42	14.1	23.46	23.30	31	32,633	0.10%
2024/07/22	91.4	23.14	95.1	23.25	23.20	-3.7	32,865	-0.01%
2024/07/19	47.1	23.79	2.2	23.92	23.70	44.9	32,832	0.14%
2024/07/18	77.4	24.02	43	24.17	24.15	34.4	32,885	0.10%
2024/07/17	151.2	24.59	61.4	24.70	24.75	89.8	32,606	0.28%	大買/
2024/07/16	9.6	25.78	5	25.87	25.65	4.5	32,021	0.01%
2024/07/15	60.9	25.93	7.7	26.15	25.75	53.2	32,486	0.16%
2024/07/12	2.8	26.56	9.2	26.73	26.45	-6.4	32,658	-0.02%
2024/07/11	14.3	26.65	10.5	26.67	26.65	3.8	33,031	0.01%
2024/07/10	73.4	26.08	69.3	26.16	26.15	4.2	33,220	0.01%
2024/07/09	108.5	26.30	70	26.47	26.45	38.5	33,305	0.12%	大買/
2024/07/08	8.8	26.76	35.3	26.74	26.75	-26.5	33,148	-0.08%
2024/07/05	14.1	26.81	9.5	26.75	26.80	4.6	33,082	0.01%
2024/07/04	15.6	27.09	36.7	27.12	26.95	-21	33,216	-0.06%
2024/07/03	12.6	27.02	13.5	27.06	26.90	-1	33,140	0.00%
2024/07/02	46.3	26.80	13	26.77	26.70	33.3	33,178	0.10%
2024/07/01	33.6	27.21	24.1	27.26	27.15	9.4	33,081	0.03%
2024/06/28	23.4	26.67	16.9	26.76	26.80	6.6	32,778	0.02%
2024/06/27	4.4	26.22	2.6	26.15	26.10	1.8	32,663	0.01%
2024/06/26	13.4	26.25	14.3	26.18	26.35	-1	32,644	0.00%
2024/06/25	24.6	26.56	19.3	26.47	26.55	5.3	32,857	0.02%
2024/06/24	59.1	27.03	5.1	26.95	26.85	54	32,973	0.16%
2024/06/21	40.3	27.46	36.8	27.49	27.60	3.5	32,873	0.01%
2024/06/20	42.2	27.51	74.2	27.59	27.60	-32	32,642	-0.10%
2024/06/19	85.4	27.01	92.3	26.97	26.70	-7	31,981	-0.02%
2024/06/18	92.1	27.56	49.3	27.43	27.55	42.8	31,540	0.14%
2024/06/17	141.5	27.85	263.3	27.73	27.80	-121.8	31,009	-0.39%	大買/大賣/鉅額交易
2024/06/14	45.9	26.47	147.6	26.48	26.70	-101.7	29,645	-0.34%	大賣/鉅額交易
2024/06/13	38.1	26.49	126.8	26.41	26.20	-88.7	29,075	-0.31%	大賣/
2024/06/12	8.1	25.29	56	25.32	25.25	-47.9	28,390	-0.17%
2024/06/11	44.9	25.57	48	25.53	25.20	-3.1	28,221	-0.01%
2024/06/07	6.2	24.55	7.4	24.64	24.75	-1.2	28,038	0.00%
2024/06/06	17.7	24.21	29.1	24.27	24.15	-11.4	27,953	-0.04%
2024/06/05	73.5	24.09	34	24.30	24.30	39.5	27,905	0.14%
2024/06/04	8	24.36	19.9	24.37	24.25	-11.8	28,120	-0.04%
2024/06/03	20.5	25.09	15.1	24.89	24.75	5.4	28,089	0.02%
2024/05/31	43.1	25.30	5.2	25.51	24.90	37.8	27,900	0.14%
2024/05/30	25	25.49	4.7	25.51	25.40	20.4	23,666	0.09%
2024/05/29	35.4	25.98	25.6	26.02	25.80	9.7	23,575	0.04%
2024/05/28	18.6	26.11	28.3	25.95	26.35	-9.7	23,538	-0.04%
2024/05/27	14.1	25.95	25.4	26.18	25.95	-11.2	23,450	-0.05%
2024/05/24	58.3	25.69	7	25.74	25.65	51.3	23,231	0.22%
2024/05/23	19.3	26.51	35.4	26.49	26.55	-16	22,891	-0.07%
2024/05/22	56.4	26.31	72.8	26.13	26.15	-16.4	22,492	-0.07%
2024/05/21	20.5	25.50	22	25.53	25.55	-1.5	22,121	-0.01%
2024/05/20	86.4	25.55	48.1	25.59	25.45	38.3	22,052	0.17%
2024/05/17	88.4	26.06	31	25.92	25.65	57.4	21,794	0.26%
2024/05/16	102.5	26.46	146.7	26.03	26.45	-44.2	21,266	-0.21%	大買/大賣/
2024/05/15	13.6	24.53	44.6	24.65	24.70	-31	20,139	-0.15%
2024/05/14	53.1	24.90	52.6	24.86	24.85	0.5	19,950	0.00%
2024/05/13	44.1	24.05	52.1	23.96	24.10	-8	19,785	-0.04%
2024/05/10	37.3	24.29	5.4	24.32	24.35	31.9	19,869	0.16%
2024/05/09	17.6	24.89	10.9	25.00	24.75	6.7	19,825	0.03%
2024/05/08	23.5	24.46	51.1	24.46	24.70	-27.6	19,824	-0.14%
2024/05/07	49	24.97	18.5	24.87	24.70	30.5	19,794	0.15%
2024/05/06	103.5	25.53	73.1	25.29	25.20	30.4	19,512	0.16%	大買/
2024/05/03	191.6	25.45	128.7	25.47	25.35	62.9	18,988	0.33%	大買/大賣/
2024/05/02	95.5	23.58	30.2	23.44	23.60	65.3	17,609	0.37%
2024/04/30	30.5	23.09	6.9	23.22	22.85	23.6	17,343	0.14%
2024/04/29	17.4	23.00	63.3	22.81	23.20	-45.9	17,231	-0.27%
2024/04/26	12.6	22.26	25	22.31	22.15	-12.4	17,118	-0.07%
2024/04/25	19.1	22.11	3.4	22.17	21.95	15.7	16,932	0.09%
2024/04/24	38.9	22.49	15.8	22.36	22.60	23.1	16,872	0.14%
2024/04/23	17.4	21.84	2	21.90	21.85	15.4	16,928	0.09%
2024/04/22	48.8	22.08	14.5	22.09	21.70	34.3	16,877	0.20%
2024/04/19	52	22.32	46.9	22.23	22.20	5.1	16,592	0.03%
2024/04/18	40.7	23.24	69.1	23.32	23.05	-28.4	16,162	-0.18%
2024/04/17	71.6	23.70	20.6	23.66	23.65	51	15,832	0.32%
2024/04/16	78.4	24.28	32.4	24.15	24.15	46.1	15,571	0.30%
2024/04/15	35.7	25.03	23.5	25.00	25.00	12.2	15,562	0.08%
2024/04/12	18.7	25.27	13.6	25.30	25.20	5.1	16,364	0.03%
2024/04/11	23.6	25.59	5.4	25.54	25.40	18.2	18,321	0.10%
2024/04/10	42	26.09	76.3	26.02	25.95	-34.3	18,252	-0.19%
2024/04/09	4.5	25.69	9.7	25.73	25.60	-5.2	18,286	-0.03%
2024/04/08	70	25.21	31	25.20	25.20	39	18,402	0.21%
2024/04/03	35.6	25.48	13.8	25.44	25.40	21.8	18,274	0.12%
2024/04/02	15	25.91	4.5	25.99	25.90	10.5	18,196	0.06%
2024/04/01	9.4	26.00	13	26.18	25.95	-3.6	18,330	-0.02%
2024/03/29	18.8	25.73	5.2	25.75	25.80	13.6	18,248	0.07%
2024/03/28	44.4	25.53	34.1	25.54	25.90	10.3	18,140	0.06%
2024/03/27	69.2	25.74	40.1	25.69	25.70	29.1	17,857	0.16%
2024/03/26	70.5	26.20	9.7	26.06	26.05	60.9	17,654	0.34%
2024/03/25	12.9	26.42	11.1	26.40	26.35	1.8	17,555	0.01%
2024/03/22	5.8	26.62	10	26.70	26.60	-4.2	17,587	-0.02%
2024/03/21	18.4	26.73	50	26.75	26.75	-31.7	17,701	-0.18%
2024/03/20	4.6	26.66	1.3	27.04	26.60	3.4	17,809	0.02%
2024/03/19	45.1	27.03	16.1	26.89	26.95	29	17,919	0.16%
2024/03/18	2.9	26.72	18.9	26.75	26.80	-16	18,261	-0.09%
2024/03/15	45.6	26.33	2.3	26.35	26.30	43.3	18,338	0.24%
2024/03/14	18.6	26.66	30.1	26.71	26.60	-11.4	18,071	-0.06%
2024/03/13	50.8	26.85	42.2	26.80	26.60	8.6	17,989	0.05%
2024/03/12	15.9	26.92	12	27.01	27.15	3.9	17,841	0.02%
2024/03/11	5.7	26.94	19	26.91	26.95	-13.3	17,785	-0.07%
2024/03/08	30.3	26.96	76.1	27.12	26.95	-45.8	17,756	-0.26%
2024/03/07	20.6	26.90	13.1	26.96	26.60	7.6	17,424	0.04%
2024/03/06	53.4	26.90	19.8	26.90	26.80	33.5	17,351	0.19%
2024/03/05	82.9	27.43	46.8	27.42	27.10	36.1	17,441	0.21%
2024/03/04	43.1	26.80	16.7	26.99	26.90	26.4	17,097	0.15%
2024/03/01	25.2	26.98	11	27.06	26.90	14.2	17,051	0.08%
2024/02/29	48.5	26.43	7.6	26.74	27.60	40.9	16,922	0.24%
2024/02/27	35.9	26.64	3.4	26.69	26.60	32.5	16,649	0.20%
2024/02/26	28.3	26.73	23	26.71	26.70	5.3	16,553	0.03%
2024/02/23	35.1	26.81	5.5	26.91	26.75	29.7	16,597	0.18%
2024/02/22	6.9	27.12	9	27.14	27.10	-2.1	16,679	-0.01%
2024/02/21	6.2	27.20	4	27.16	27.15	2.2	16,784	0.01%
2024/02/20	3.9	27.53	1.4	27.47	27.45	2.5	16,843	0.01%
2024/02/19	20.4	27.63	16.4	27.67	27.75	4	16,873	0.02%
2024/02/16	7.4	27.43	33.3	27.38	27.30	-25.9	17,051	-0.15%
2024/02/15	8.4	26.90	23.2	26.97	26.90	-14.8	17,037	-0.09%
2024/02/05	49.4	26.74	12.6	26.72	26.80	36.8	17,043	0.22%