• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.91%
  • 成交量
    371張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02199.690.798.7099.100.43100.12%
2024/11/28093.9000.0094.6003110.00%
2024/11/27297.95197.4095.2013090.32%
2024/11/2600.00199.8099.50-1308-0.32%
2024/11/21198.60198.0097.3003130.00%
2024/11/2000.00197.7098.30-1312-0.32%
2024/11/190100.5000.0099.9003110.00%
2024/11/18299.0500.0097.9023110.65%
2024/11/151100.011100.50101.0003100.00%
2024/11/14099.8000.0099.5003080.01%
2024/11/13199.802101.00102.00-1304-0.33%
2024/11/1100.002104.00105.50-2303-0.66%
2024/11/0800.006106.50104.50-6304-1.97%
2024/11/0400.001104.00104.50-1331-0.30%
2024/11/010104.0000.00105.0003360.00%
2024/10/301106.0000.00106.0013390.29%
2024/10/291105.001106.00106.5003410.00%
2024/10/2800.001108.50109.50-1341-0.29%
2024/10/250111.5000.00111.5003430.01%
2024/10/2400.001111.00111.50-1346-0.29%
2024/10/221115.0000.00116.0013500.29%
2024/10/180.1113.008109.50108.50-7.9362-2.18%
2024/10/167113.9300.00114.0073641.92%
2024/10/151117.5000.00115.0013680.27%
2024/10/110.1112.0000.00111.000.13670.03%
2024/10/091113.5000.00112.5013680.27%
2024/10/071116.0100.00118.0013760.27%
2024/09/3000.001121.50120.00-1388-0.26%
2024/09/276121.175121.80119.5013880.26%
2024/09/264124.001125.00122.5033840.78%
2024/09/251120.001121.00121.0003760.00%
2024/09/242120.7500.00117.0023710.54%
2024/09/2311.7120.882122.00119.509.73562.71%
2024/09/2000.000115.50115.5003090.00%
2024/09/0600.001.1106.50107.00-1.1457-0.24%
2024/09/050105.5000.00105.0004600.00%
2024/08/2100.003114.00114.00-3521-0.58%
2024/08/160117.5000.00116.5005370.00%
2024/08/140118.001118.50118.00-1543-0.18%
2024/08/130114.0000.00115.0005460.00%
2024/08/080113.2500.00113.5005630.00%
2024/08/0700.001113.00113.00-1564-0.18%
2024/08/060101.481107.50103.00-1563-0.17%
2024/08/051112.0000.00112.0015520.18%
2024/07/290128.1500.00125.5005540.00%
2024/07/231.1131.5700.00131.001.15570.20%
2024/07/220.1129.0000.00131.000.15630.02%
2024/07/190.1141.0000.00137.500.15600.01%
2024/07/180.3142.5000.00143.000.35730.04%
2024/07/1500.004148.00147.50-4583-0.69%
2024/07/110148.505148.90149.00-5589-0.84%
2024/07/091.1149.0700.00148.001.16100.17%
2024/07/080.1153.2500.00154.000.16060.02%
2024/07/052153.2500.00155.5026060.33%
2024/07/010.5150.7000.00148.500.56110.08%
2024/06/2500.001.1151.00154.50-1.1633-0.17%
2024/06/240.1154.0000.00153.500.16340.01%
2024/06/2100.000.1159.87159.00-0.1647-0.01%
2024/06/206160.428160.81161.50-2648-0.31%
2024/06/196160.504157.00157.0026320.32%
2024/06/183157.503156.00156.0006270.00%
2024/06/172159.752160.50157.0006210.00%
2024/06/1419.1157.8418159.53160.501.16100.17%
2024/06/130148.001152.00152.00-1561-0.18%
2024/06/111146.491.7144.91144.00-0.7573-0.12%
2024/05/3100.000.5145.00143.00-0.5825-0.06%
2024/05/290.2150.001150.00148.00-0.91,042-0.08%
2024/05/2800.004148.00152.00-41,164-0.34%
2024/05/2700.005.4144.31147.50-5.41,188-0.45%
2024/05/2400.000.2140.17141.50-0.21,356-0.01%
2024/05/234.2140.0500.00140.504.21,4560.29%
2024/05/221.3143.601143.00143.500.31,4890.02%
2024/05/211139.5000.00139.5011,5380.07%
2024/05/201143.5000.00139.0011,6600.06%
2024/05/150142.0000.00142.0001,9050.00%
2024/05/142139.0000.00139.0021,9150.10%
2024/05/131137.000.6138.03139.500.41,9390.02%
2024/05/080.1145.0000.00143.500.12,0000.01%
2024/05/061145.0000.00146.0012,0350.05%
2024/05/031.1145.8200.00145.501.12,0610.05%
2024/04/300148.501148.00149.50-12,185-0.05%
2024/04/290149.5000.00149.5002,2090.00%
2024/04/250.3146.8300.00144.500.32,2290.01%
2024/04/243.1147.963147.17144.500.12,2500.00%
2024/04/230.1144.0000.00142.500.12,2840.00%
2024/04/222145.0000.00141.0022,3230.09%
2024/04/190.1150.4600.00147.500.12,3640.01%
2024/04/181155.5000.00155.0012,3710.04%
2024/04/171157.5000.00158.0012,4230.04%
2024/04/160.1157.440160.00157.000.12,4630.00%
2024/04/150.1164.562161.00161.00-1.92,479-0.08%
2024/04/120170.005169.00168.00-52,519-0.20%
2024/04/112170.752169.50169.5002,5410.00%
2024/04/1000.001172.50172.00-12,605-0.04%
2024/04/090.3170.671170.00170.00-0.72,654-0.03%
2024/04/080168.682169.00168.50-22,706-0.07%
2024/04/032168.9900.00171.5022,8220.07%
2024/04/021168.5100.00169.0012,9710.03%
2024/03/281168.5000.00167.5013,2000.03%
2024/03/272171.0000.00170.5023,3970.06%
2024/03/263.1177.280.1175.36171.5033,4760.09%
2024/03/254181.752181.25179.5023,5270.06%
2024/03/222177.250180.00181.0023,5410.06%
2024/03/211178.500179.00178.5013,5400.03%
2024/03/201176.0000.00174.0013,5430.03%
2024/03/192177.7500.00176.5023,5670.06%
2024/03/183180.001180.50182.0023,5720.06%
2024/03/150.2177.830.2178.00176.00-0.13,6060.00%
2024/03/140.2177.173.2174.69176.00-3.13,679-0.08%
2024/03/134.1186.0911.1191.01180.50-73,747-0.19%
2024/03/124191.390.5192.86193.003.63,7310.10%
2024/03/117191.711187.00188.5063,7260.16%
2024/03/085.1191.455.2194.02192.50-0.13,7330.00%
2024/03/074.7195.151.4200.50193.503.33,7030.09%
2024/03/0614.7207.074202.75200.5010.73,6970.29%
2024/03/056.5208.9426.2209.72206.00-19.73,616-0.54%
2024/03/0432.1217.6518.1217.54212.50143,6670.38%
2024/03/0111.1207.2014.2208.33213.50-3.13,560-0.09%
2024/02/295.1194.114194.25194.501.13,4560.03%
2024/02/2716204.8113205.42197.5033,4570.09%
2024/02/264.1187.1314.1191.20200.00-103,379-0.30%
2024/02/239.1183.8914184.54182.00-4.93,365-0.15%
2024/02/223195.3300.00188.0033,4080.09%
2024/02/2119.1198.636.1196.51193.5013.13,5530.37%
2024/02/205.1191.6612197.38196.50-73,518-0.20%
2024/02/197188.077188.58187.0003,3920.00%
2024/02/1600.002.1181.12187.00-2.13,398-0.06%
2024/02/150.1173.501176.00176.00-0.93,434-0.03%
2024/02/051.1172.681178.50173.500.13,4520.00%
2024/02/023182.170.1183.50180.002.93,4370.08%
2024/02/012184.752.5185.77182.00-0.53,441-0.02%
2024/01/311178.9900.00178.0013,4190.03%
2024/01/301.1178.0500.00178.501.13,4250.03%
2024/01/293.3182.7300.00183.003.33,4140.10%
2024/01/260.3182.101183.50182.00-0.83,406-0.02%
2024/01/255181.708185.50178.50-33,387-0.09%
2024/01/2414188.9614186.29183.5003,3610.00%
2024/01/231175.502.1178.07180.00-1.13,270-0.03%
2024/01/221173.5000.00173.5013,2490.03%
2024/01/191176.002174.00174.00-13,243-0.03%
2024/01/188.5176.458173.75172.000.53,2440.01%
2024/01/176.6182.376.6180.97177.000.13,2370.00%
2024/01/165.3186.646186.58185.00-0.73,191-0.02%
2024/01/152186.255185.80187.00-33,156-0.10%
2024/01/123179.835.1178.93179.50-2.13,119-0.07%
2024/01/119.1183.698185.00183.001.13,1170.03%
2024/01/104181.003.3181.04181.000.73,0730.02%
2024/01/090.3177.2500.00175.500.33,0460.01%
2024/01/081.1178.090181.00178.001.13,0240.04%
2024/01/051.3179.273178.00179.50-1.72,984-0.06%
2024/01/042.1180.901181.00180.501.12,9680.04%
2024/01/035.1184.502.2184.97187.0032,9260.10%
2024/01/021.1190.504.1190.20190.00-32,885-0.10%
2023/12/299.2195.6917.1195.11191.50-7.92,832-0.28%
2023/12/2818.1194.5414194.36194.004.12,7300.15%
2023/12/272184.753.3185.15185.50-1.32,585-0.05%
2023/12/2611.2182.083.1181.02181.008.22,5000.33%
2023/12/2515.1180.752181.50175.5013.12,4160.54%
2023/12/2220.1180.9523.2182.00182.50-3.12,356-0.13%
2023/12/213171.003172.00172.0002,1520.00%
2023/12/203161.176165.50165.50-32,079-0.14%
2023/12/192159.001157.50158.0012,0180.05%
2023/12/154163.254160.00160.0002,0190.00%
2023/12/1400.004165.50163.00-42,046-0.20%
2023/12/1211167.366168.33165.5052,0860.24%
2023/12/118169.509167.50166.50-12,076-0.05%
2023/12/086.3166.032167.25167.004.31,9960.22%
2023/12/076157.8300.00156.5061,9140.31%
2023/12/0600.007159.00157.50-71,922-0.36%
2023/12/0500.001158.01159.00-11,927-0.05%
2023/12/0400.000163.00162.5001,9310.00%
2023/12/012167.502.2165.10165.00-0.21,928-0.01%
2023/11/306.1168.331168.00167.005.11,9080.27%
2023/11/298172.387.2172.46172.000.81,8830.04%
2023/11/281.1163.952.4163.71164.50-1.31,782-0.07%
2023/11/272158.500.2160.00159.501.81,7530.10%
2023/11/243.1162.136161.58162.00-31,773-0.17%
2023/11/238.1164.939165.51163.50-0.91,770-0.05%
2023/11/226162.674162.13163.0021,6790.12%
2023/11/215161.989159.28160.50-41,608-0.25%
2023/11/2024.1160.4625.2162.44161.00-1.11,546-0.07%
2023/11/1710.1146.2711145.73154.50-0.91,372-0.07%
2023/11/163140.334140.25140.50-11,303-0.08%
2023/11/156142.423.1143.48141.5031,3010.23%
2023/11/143.1138.023140.51139.5001,3460.00%
2023/11/135124.407.3127.53129.50-2.31,282-0.18%
2023/11/105125.5000.00123.5051,3010.38%
2023/11/082128.2400.00125.5021,4100.14%
2023/11/070125.501126.00126.00-11,409-0.07%
2023/11/065124.9000.00124.0051,4060.36%
2023/11/0200.001121.00121.50-11,417-0.07%
2023/11/011118.0000.00117.0011,4180.07%
2023/10/3100.002118.50118.00-21,426-0.14%
2023/10/2500.005129.50128.00-51,431-0.35%
2023/10/230127.5000.00125.0001,4260.00%
2023/10/201.1124.141125.50128.000.11,4520.01%
2023/10/191127.5000.00127.5011,4640.07%
2023/10/1800.000129.50129.5001,4640.00%
2023/10/171133.501.2131.58131.00-0.21,466-0.01%
2023/10/162134.0000.00134.5021,4560.14%
2023/10/131137.511140.50138.5001,4570.00%
2023/10/120139.500.1138.50139.00-0.11,453-0.01%
2023/10/113143.672137.50137.5011,4510.07%
2023/10/064148.753148.83147.0011,4310.07%
2023/10/052152.7500.00152.5021,4190.14%
2023/10/040.1151.5000.00152.000.11,4250.01%
2023/10/0200.004158.13159.00-41,416-0.28%
2023/09/281.2155.751.1155.18155.000.11,4290.01%
2023/09/272.1156.0300.00156.002.11,4270.15%
2023/09/251157.501159.00156.0001,4220.00%
2023/09/212.1154.543153.17152.50-11,430-0.07%
2023/09/201159.000.2161.50159.000.81,4160.06%
2023/09/190.2167.000166.50163.500.11,4090.01%
2023/09/1811.2166.1513.2161.87161.50-21,371-0.14%
2023/09/152164.001159.50163.0011,3350.07%
2023/09/1400.002.2151.57156.00-2.21,295-0.17%
2023/09/132.1144.0500.00145.002.11,2690.17%
2023/09/112143.752143.75144.0001,2880.00%
2023/09/077.2158.448154.13151.50-0.91,291-0.07%
2023/09/0600.001158.00159.00-11,271-0.08%
2023/09/011.1153.5000.00154.001.11,2520.09%
2023/08/3100.001155.00155.00-11,246-0.08%
2023/08/301158.002159.00159.00-11,246-0.08%
2023/08/281.2150.921151.00151.000.21,2190.02%
2023/08/251153.501152.50152.5001,2400.00%
2023/08/243152.505153.80154.00-21,312-0.15%
2023/08/231156.004154.88154.50-31,324-0.23%
2023/08/223152.002149.75151.0011,3170.08%
2023/08/213151.332151.25152.5011,3150.08%
2023/08/1815155.9711154.50152.5041,3220.30%
2023/08/174145.886149.00151.00-21,274-0.16%
2023/08/163149.002.5150.11150.000.51,2990.04%
2023/08/156148.834.1152.10149.001.91,2570.15%
2023/08/142134.005141.40142.50-31,176-0.25%
2023/08/1100.003137.83141.50-31,127-0.27%
2023/08/102.1130.932129.00129.000.11,1080.01%
2023/08/093138.001135.55135.5021,1070.18%
2023/08/082143.7500.00142.5021,1260.18%
2023/08/041139.0000.00139.5011,1370.09%
2023/07/311138.001136.00136.0001,1760.00%
2023/07/281130.001137.50139.0001,2000.00%
2023/07/270134.0000.00133.0001,2500.00%
2023/07/262125.502127.00131.0001,2910.00%
2023/07/251123.001128.50130.0001,3610.00%
2023/07/241.1125.991127.50126.000.11,4220.00%
2023/07/210.1132.861131.00131.00-11,507-0.06%
2023/07/201.1136.6700.00136.001.11,5990.07%
2023/07/192141.0000.00141.0021,7800.11%
2023/07/1100.003148.50151.00-32,305-0.13%
2023/07/106144.585143.50143.5012,3050.04%
2023/07/071151.001151.00148.5002,3090.00%
2023/06/301151.001149.00151.0002,4990.00%
2023/06/292149.0000.00147.0022,5350.08%
2023/06/281144.001143.50141.5002,5410.00%
2023/06/270142.2700.00143.0002,5610.00%
2023/06/260143.5000.00141.5002,5990.00%
2023/06/211145.9700.00146.0012,6580.04%
2023/06/201.1145.621145.50146.500.12,7140.00%
2023/06/193153.503151.00151.0002,7550.00%
2023/06/1600.001150.00150.00-12,766-0.04%
2023/06/150.1151.4000.00152.500.12,8020.00%
2023/06/142.1157.4300.00154.002.12,8340.07%
2023/06/131164.505.2164.31163.50-4.22,927-0.14%
2023/06/121160.0000.00160.5013,0370.03%
2023/06/091160.001.1160.91163.00-0.13,0850.00%
2023/06/080158.6300.00158.5003,1050.00%
2023/06/061162.003159.00158.00-23,246-0.06%
2023/06/052165.502165.75163.5003,2920.00%
2023/06/022164.507.1165.85163.50-5.13,319-0.15%
2023/06/013164.503.4163.66167.50-0.43,381-0.01%
2023/05/313.6163.252162.00160.001.63,5720.04%
2023/05/3010163.957.1162.89160.002.93,6490.08%
2023/05/292.1159.227159.50158.00-4.93,615-0.14%
2023/05/267155.937154.93151.5003,6250.00%
2023/05/252158.001156.50156.5013,6220.03%
2023/05/244158.753.1156.56160.000.93,6120.02%
2023/05/2311154.2310.2157.66158.000.83,5980.02%
2023/05/224150.501150.00150.0033,5430.08%
2023/05/1800.001142.50142.50-13,525-0.03%
2023/05/171142.004141.38142.00-33,533-0.08%
2023/05/1600.002143.00139.50-23,541-0.06%
2023/05/157141.573139.50139.5043,5570.11%
2023/05/121140.002141.00144.00-13,598-0.03%
2023/05/112144.5000.00140.5023,6270.06%
2023/05/103148.501146.50146.5023,6230.06%
2023/05/0900.003149.00147.50-33,628-0.08%
2023/05/081159.501158.50156.5003,6170.00%
2023/05/056158.085156.00156.5013,6420.03%
2023/05/046155.425157.40158.0013,6530.03%
2023/05/0310156.055156.30154.5053,6410.14%
2023/05/027159.939161.00162.50-23,576-0.06%
2023/04/2812.1158.6611157.00154.001.13,5280.03%
2023/04/2713161.0413158.77157.5003,4430.00%
2023/04/269159.838164.50157.0013,3470.03%
2023/04/2514.1182.3416182.64173.50-1.93,238-0.06%
2023/04/2437.1183.2040.1182.06192.50-33,127-0.10%
2023/04/2114173.2612.1177.33178.5022,9300.07%
2023/04/203171.673167.52166.0002,7820.00%
2023/04/1919.1184.2113.7181.17181.005.32,7120.20%
2023/04/189.5174.0816176.31180.50-6.52,588-0.25%
2023/04/174161.742163.51164.5022,4470.08%
2023/04/142.2152.0000.00152.002.22,3740.09%
2023/04/1300.001151.00151.50-12,358-0.04%
2023/04/101154.0000.00155.0012,3170.04%
2023/04/073158.173153.00152.5002,2900.00%
2023/03/3119167.5024166.94159.00-52,240-0.22%
2023/03/304159.254161.25159.0002,0910.00%
2023/03/278160.259160.17156.00-11,995-0.05%
2023/03/249158.443159.83154.0061,9490.31%
2023/03/231154.506154.67154.50-51,885-0.27%
2023/03/227149.213148.00148.0041,8260.22%
2023/03/210143.5000.00140.0001,7760.00%
2023/03/201142.506145.41141.00-51,759-0.29%
2023/03/172150.9700.00148.5021,7130.12%
2023/03/1617168.1515165.03165.0021,6600.12%
2023/03/1510163.4010164.25167.5001,5460.00%
2023/03/145153.403154.67152.5021,4180.14%
2023/03/134145.381147.50148.0031,3620.22%
2023/03/101151.5000.00151.5011,3350.07%
2023/03/097168.146159.17156.0011,2900.08%
2023/03/071162.501163.50167.0001,1190.00%
2023/03/062161.002159.75161.5001,0700.00%
2023/03/0312163.7116.1159.23157.00-4.1997-0.41%
2023/03/0210147.1010148.60154.0007770.00%
2023/03/011141.004140.75140.00-3667-0.45%
2023/02/243140.671.5138.67131.501.56120.24%
2023/02/2300.001134.50133.50-1567-0.18%
2023/02/211.5131.971132.50129.000.55420.09%
2023/02/201135.5000.00136.5015240.19%
2023/02/1700.001132.00138.00-1514-0.19%
2023/02/161133.5000.00134.5014960.20%
2023/02/1500.001134.00127.50-1475-0.21%
2023/02/143135.002132.75133.0014580.22%
2023/02/1300.000.1142.69136.00-0.1448-0.01%
2023/02/103147.174145.13140.50-1431-0.23%
2023/02/092.1145.084145.38145.50-1.9380-0.51%
2023/02/082132.501134.50135.0013210.31%
2023/02/075132.204130.88130.5012890.35%
2023/02/061130.001130.50128.0002720.00%
2023/02/0300.000.1124.50131.00-0.1249-0.03%
2023/02/021.1126.383124.00127.50-1.9209-0.92%
2023/01/3100.001103.50105.50-1155-0.64%
2023/01/3000.002104.00104.00-2154-1.29%
2023/01/16098.5000.0097.9001540.01%
2023/01/102100.0000.00100.0021591.26%
2023/01/0600.00199.50101.00-1163-0.61%
2022/12/2000.001100.0097.10-1190-0.52%
2022/12/1900.001100.50100.50-1195-0.51%
2022/12/161100.000.2100.5099.600.81980.41%
2022/12/1500.000.8102.00102.00-0.8203-0.40%
2022/12/14199.901102.50104.0002040.00%
2022/12/1300.003102.6799.90-3206-1.45%
2022/12/121106.0000.00102.0012090.48%
2022/12/0900.001108.50108.00-1208-0.48%
2022/12/0800.002.5106.60112.50-2.5209-1.20%
2022/12/0700.003108.33108.00-3209-1.43%
2022/12/064114.880.6114.56112.003.42111.60%
2022/12/050.3120.500121.00120.000.32090.13%
2022/12/020.3120.5000.00120.500.32080.14%
2022/12/011.4120.930123.00123.501.42060.68%
2022/11/300.1114.5000.00116.000.12020.05%
2022/11/280.1112.5000.00115.500.12040.05%
2022/11/251119.5100.00117.5012060.49%
2022/11/243114.3300.00121.0032051.46%
2022/11/1400.000115.00114.0002280.00%
2022/11/080.2107.0000.00105.500.22290.09%
2022/11/0300.003103.33104.00-3240-1.25%
2022/10/281105.4700.00104.5012470.41%
2022/10/270102.5000.00104.0002450.01%
2022/10/190.195.8000.0094.300.12430.02%
2022/10/13090.0000.0090.0002450.00%
2022/10/0600.00194.3095.90-1245-0.41%
2022/09/191105.0000.00102.5012470.40%
2022/09/160.1114.0000.00110.000.12470.04%
2022/09/1300.000121.00120.0002560.00%
2022/09/120120.000.1120.00119.00-0.1258-0.04%
2022/09/080.1120.5000.00121.000.12650.04%
2022/09/071120.0000.00119.5012770.36%
2022/09/0600.001125.00123.00-1286-0.35%
2022/09/051128.501127.50125.0002960.00%
2022/09/011133.1000.00133.0013050.33%
2022/08/250.1142.000.2142.00142.00-0.1332-0.03%
2022/08/230140.0000.00141.0003640.01%
2022/08/220146.501144.50143.00-1386-0.26%
2022/08/1800.001140.50140.00-1392-0.26%
2022/08/171136.5000.00141.0014090.24%
2022/08/121143.5000.00141.0014390.23%
2022/08/1100.000142.00141.500458-0.01%
2022/08/100.2137.5000.00142.000.24790.03%
2022/07/2500.000140.00138.000493-0.01%
2022/07/220151.500.1151.30141.500496-0.01%
2022/07/211.1148.370.1138.00149.501.14940.22%
2022/07/200.1141.3300.00141.000.14930.02%
2022/07/060.2127.3300.00127.500.24980.03%
2022/06/291147.001149.00148.0004870.00%
2022/06/270160.9000.00158.5004840.00%
2022/06/230.2152.9800.00153.500.24770.04%
2022/06/220.1160.0000.00149.000.14730.02%
2022/06/200.1165.5000.00160.000.14670.01%
2022/06/170.1175.001167.00171.00-1462-0.21%
2022/06/161176.0000.00169.5014560.22%
2022/06/1500.000.1186.00182.50-0.1447-0.01%
2022/06/1000.002209.50208.00-2432-0.46%
2022/06/081204.0000.00204.0014310.23%
2022/06/0700.001.3212.73213.00-1.3428-0.30%
2022/06/061.2210.8300.00203.501.24190.29%
2022/06/0200.002219.25215.50-2409-0.49%
2022/06/013217.002216.75218.0014030.25%
2022/05/312.3217.3213215.58216.00-10.8386-2.78%
2022/05/3013.1208.242220.50220.0011.13703.00%
2022/05/2700.001199.50202.00-1351-0.28%
2022/05/261.1198.1900.00193.501.13390.31%
2022/05/251188.002198.00202.00-1327-0.31%
2022/05/241.1189.900.1195.50184.5013090.31%
2022/05/2300.000197.00193.000297-0.01%
2022/05/202208.261.1209.07201.000.92890.33%
2022/05/192.4199.3900.00214.002.42700.87%
2022/05/180.2192.6200.00200.000.22500.07%
2022/05/170.2183.912182.25186.00-1.9225-0.82%
來頡 相關文章
來頡 相關影音