• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    178.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,698張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3010179.259.1180.01178.500.92170.39%
2024/10/2900.001171.00168.00-1157-0.64%
2024/10/282172.001167.00170.0011470.68%
2024/10/2500.001165.00165.00-1108-0.96%
2024/10/241149.0000.00150.001931.07%
2024/10/230.1146.0000.00150.000.1910.05%
2024/10/041148.501149.00145.500670.00%
2024/09/194151.382.7151.37153.001.3433.00%
2024/09/1800.001139.50143.50-130-3.30%
2024/09/1600.001138.00136.50-127-3.63%
2024/09/1000.001136.00131.00-124-4.15%
2024/08/0500.000.3122.00127.00-0.331-0.95%
2024/08/0100.001130.50130.00-131-3.13%
2024/07/0400.000129.50130.000360.00%
2024/06/1100.001122.50124.00-160-1.66%
2024/05/275126.5000.00127.005697.23%
2024/05/2320.1132.0000.00130.5020.16729.84%
2024/05/2210130.402130.75132.0086512.17%
2024/05/213123.5000.00124.503624.78%
2024/05/2010122.7000.00123.50106216.02%
2024/05/162122.5000.00121.002613.23%
2024/05/152119.0000.00118.502613.27%
2024/04/1000.003136.17137.50-349-6.05%
2024/04/0800.001140.00138.00-147-2.10%
2024/04/0300.001144.00141.50-146-2.16%
2024/04/020.2139.7500.00141.500.2440.45%
2024/04/0100.0020139.13139.00-2043-46.49%
2024/03/2600.001141.00139.50-133-2.94%
2024/03/2250132.2900.00132.505029171.73%
2024/03/2139132.631133.00132.003827137.43%
2024/03/2056129.212130.00130.505427197.17%
2024/03/1800.000125.00125.50025-0.04%
2024/03/1500.000125.50125.50025-0.10%
2024/03/1100.002128.50130.00-224-8.06%
2024/03/0500.002134.75132.00-225-7.79%
2024/03/0400.001125.50125.00-123-4.34%
2024/03/0100.000.1126.50124.00-0.122-0.44%
2024/02/2100.001119.00119.00-119-5.19%
2024/02/151117.0000.00117.001195.26%
2024/01/190117.0000.00120.500210.14%
2024/01/160118.0000.00118.500220.06%
2024/01/101120.5000.00121.001224.46%
2023/12/1400.003130.67128.50-324-12.32%
2023/12/0600.003129.00129.00-322-13.60%
2023/11/270.1117.5000.00118.000.1180.54%
2023/11/0600.001.1116.45117.00-1.132-3.41%
2023/10/311113.5000.00115.001323.05%
2023/10/121121.0000.00120.001372.67%
2023/09/111124.0000.00123.001741.35%
2023/09/0400.001130.50128.00-178-1.28%
2023/08/2200.001141.00137.00-182-1.21%
2023/08/211127.0000.00128.501791.26%
2023/08/153124.8300.00124.003793.79%
2023/08/114129.501129.50128.003793.79%
2023/08/101134.5000.00134.501761.30%
2023/08/081135.0000.00135.001761.31%
2023/08/022134.2500.00134.002782.56%
2023/07/241136.0000.00136.001831.19%
2023/07/182136.0000.00136.002892.23%
2023/07/1400.001138.50137.50-196-1.04%
2023/07/101144.501151.00143.5001020.00%
2023/06/3000.001137.50137.50-1117-0.85%
2023/06/271138.5000.00138.0011250.80%
2023/06/261138.0000.00138.0011270.78%
2023/06/161144.0000.00140.5011480.68%
2023/06/0700.001138.00140.00-1171-0.58%
2023/06/0600.000140.00138.000178-0.01%
2023/06/051142.4900.00141.0011970.52%
2023/05/081144.5000.00144.5013300.30%
2023/04/2100.001138.00138.00-1341-0.29%
2023/04/141154.0000.00154.0013340.30%
2023/03/2400.002163.25164.50-2299-0.67%
2023/03/231164.0000.00165.5012980.33%
2023/03/2200.001160.50165.00-1296-0.34%
2023/03/211160.002158.50158.50-1291-0.34%
2023/03/172157.0000.00157.0023010.66%
2023/03/162155.753152.00153.00-1301-0.33%
2023/03/151158.5000.00159.0013040.33%
2023/03/131160.0000.00158.5013110.32%
2023/03/102167.502162.00164.5003080.00%
2023/03/091166.501163.50159.5003010.00%
2023/03/081167.0000.00163.0012970.34%
2023/03/063173.171170.00170.0022760.72%
2023/03/0200.001150.00149.00-1241-0.41%
2023/03/011153.0000.00152.0012390.42%
2023/02/2400.001153.00150.00-1234-0.43%
2023/02/234164.638164.50160.50-4227-1.76%
2023/02/215140.6000.00141.0051862.69%
2023/02/2000.003137.00137.50-3184-1.63%
2023/02/163139.6700.00139.0031841.62%
2023/02/0100.001147.50151.00-1163-0.61%
2023/01/161145.5000.00141.0011520.66%
2022/12/1600.002140.00141.00-2121-1.65%
2022/12/153147.8300.00146.5031172.55%
2022/12/0900.001.1140.09141.50-1.199-1.11%
2022/12/071130.0000.00129.001851.16%
2022/12/0600.003131.67132.50-377-3.86%
2022/12/022120.0000.00120.002653.08%
2022/12/011125.0000.00122.001621.59%
2022/11/301127.0000.00125.001591.67%
2022/11/2900.001127.00124.00-156-1.78%
2022/11/281123.001123.00132.000460.00%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音