• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    400張
  • 產業
    上櫃 光電類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001203.00202.00-11,254-0.08%
2025/01/200.1200.002205.00205.50-21,297-0.15%
2025/01/1724.4204.0918209.11204.506.41,2890.50%
2025/01/166.1216.7228214.95213.50-21.91,245-1.76%
2025/01/1522213.732212.75211.50201,2161.64%
2025/01/1413211.423203.00218.00101,1940.84%
2025/01/138200.9411201.45200.00-31,171-0.26%
2025/01/0914215.434213.25204.00101,1400.88%
2025/01/0824212.2728.1210.24216.50-4.11,103-0.37%
2025/01/0700.0013201.50201.50-131,036-1.25%
2025/01/063184.003186.00183.5001,0180.00%
2025/01/032185.503184.83184.50-11,013-0.10%
2025/01/022188.5000.00186.0021,0090.20%
2024/12/311190.5000.00191.0011,0070.10%
2024/12/272197.2500.00194.5029920.20%
2024/12/2612205.797203.86196.5059870.51%
2024/12/251195.0000.00205.5019500.11%
2024/12/231190.5000.00189.0019110.11%
2024/12/2000.001193.00183.50-1909-0.11%
2024/12/1700.003179.00187.50-3884-0.34%
2024/12/1100.005184.50181.00-5851-0.59%
2024/12/098186.381186.00187.5078480.83%
2024/12/0625.1200.1225199.96195.000.18340.01%
2024/12/052199.502197.75197.0008220.00%
2024/12/041207.001213.50216.0007820.00%
2024/12/031203.501196.50198.5007520.00%
2024/12/025191.0000.00194.5057350.68%
2024/11/292194.251191.00189.5017240.14%
2024/11/2710193.602200.50194.0086821.17%
2024/11/262194.0000.00193.5026620.30%
2024/11/201189.501190.00189.5006160.00%
2024/11/193188.004188.75188.00-1606-0.16%
2024/11/152202.251201.00197.5015600.18%
2024/11/144195.004194.75195.0005170.00%
2024/11/133176.004177.63194.50-1461-0.22%
2024/11/122175.752176.50177.0004140.00%
2024/11/1100.000.1164.48173.50-0.1378-0.03%
2024/11/077156.8600.00156.5073412.05%
2024/11/041.3166.551163.50163.500.23160.08%
2024/11/018177.069175.67161.00-1299-0.33%
2024/10/3010179.259.1180.01178.500.92170.39%
2024/10/2900.001171.00168.00-1157-0.64%
2024/10/282172.001167.00170.0011470.68%
2024/10/2500.001165.00165.00-1108-0.96%
2024/10/241149.0000.00150.001931.07%
2024/10/230.1146.0000.00150.000.1910.05%
2024/10/041148.501149.00145.500670.00%
2024/09/194151.382.7151.37153.001.3433.00%
2024/09/1800.001139.50143.50-130-3.30%
2024/09/1600.001138.00136.50-127-3.63%
2024/09/1000.001136.00131.00-124-4.15%
2024/08/0500.000.3122.00127.00-0.331-0.95%
2024/08/0100.001130.50130.00-131-3.13%
2024/07/0400.000129.50130.000360.00%
2024/06/1100.001122.50124.00-160-1.66%
2024/05/275126.5000.00127.005697.23%
2024/05/2320.1132.0000.00130.5020.16729.84%
2024/05/2210130.402130.75132.0086512.17%
2024/05/213123.5000.00124.503624.78%
2024/05/2010122.7000.00123.50106216.02%
2024/05/162122.5000.00121.002613.23%
2024/05/152119.0000.00118.502613.27%
2024/04/1000.003136.17137.50-349-6.05%
2024/04/0800.001140.00138.00-147-2.10%
2024/04/0300.001144.00141.50-146-2.16%
2024/04/020.2139.7500.00141.500.2440.45%
2024/04/0100.0020139.13139.00-2043-46.49%
2024/03/2600.001141.00139.50-133-2.94%
2024/03/2250132.2900.00132.505029171.73%
2024/03/2139132.631133.00132.003827137.43%
2024/03/2056129.212130.00130.505427197.17%
2024/03/1800.000125.00125.50025-0.04%
2024/03/1500.000125.50125.50025-0.10%
2024/03/1100.002128.50130.00-224-8.06%
2024/03/0500.002134.75132.00-225-7.79%
2024/03/0400.001125.50125.00-123-4.34%
2024/03/0100.000.1126.50124.00-0.122-0.44%
2024/02/2100.001119.00119.00-119-5.19%
2024/02/151117.0000.00117.001195.26%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音