偉康科技 (6865)-國泰-高雄券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6865)

偉康科技 (6865)籌碼相關－國泰-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	13	70.22	0	0.00	78.10	13	53	24.14%
2025/03/25	0.1	69.00	0	0.00	71.00	0.1	46	0.11%
2025/03/24	2	73.40	2	73.40	73.30	0	42	0.00%
2025/01/03	0	0.00	1	64.90	64.00	-1	60	-1.65%
2024/11/15	0	0.00	1	60.20	58.70	-1	48	-2.08%
2024/11/08	0	0.00	1	56.50	58.10	-1	44	-2.24%
2024/11/07	0	0.00	1	58.40	59.60	-1	44	-2.26%
2024/11/06	1	60.20	0	0.00	59.20	1	43	2.30%
2024/10/29	1	59.00	0	0.00	57.70	1	36	2.71%
2024/10/28	0	0.00	1	58.50	60.80	-1	33	-2.99%
2024/10/24	1	50.30	0	0.00	50.30	1	22	4.43%
2024/10/14	0	0.00	1	47.00	47.60	-1	20	-4.88%
2024/10/11	1	48.40	0	0.00	47.70	1	20	4.90%
2024/10/01	1	45.80	0	0.00	46.70	1	22	4.41%
2024/09/20	0.3	46.80	0	0.00	46.40	0.3	25	1.15%
2024/08/26	0	46.10	0	0.00	46.75	0	26	0.04%
2024/08/22	0	47.00	0	0.00	46.50	0	26	0.09%
2024/08/20	0	47.50	0	0.00	47.45	0	29	0.03%
2024/08/12	0	0.00	3	47.08	47.05	-3	29	-10.30%
2024/08/05	0	48.21	0	0.00	48.35	0	29	0.03%
2024/07/26	0	53.10	0	0.00	53.20	0	28	0.00%
2024/07/18	1	58.00	0	0.00	59.10	1	28	3.45%
2024/07/15	0	0.00	0.1	60.64	60.40	-0.1	30	-0.33%
2024/07/08	1	58.40	0	0.00	58.80	1	25	3.90%
2024/06/17	1	53.70	0	0.00	53.30	1	20	4.82%
2024/05/28	0	0.00	1	53.40	53.30	-1	23	-4.26%
2024/05/27	1.1	53.16	0	0.00	54.30	1.1	23	4.46%
2024/05/24	0	0.00	1.1	51.21	54.30	-1.1	22	-4.82%
2024/05/16	1	48.90	0	0.00	49.75	1	23	4.21%
2024/05/15	0	0.00	2	48.20	50.00	-2	23	-8.61%
2024/05/13	0	0.00	0	50.90	50.80	0	22	-0.01%
2024/05/10	0	52.50	1	50.30	50.90	-1	22	-4.36%
2024/05/08	1	51.00	0	0.00	51.00	1	25	3.98%
2024/04/26	0.1	52.00	0	0.00	51.30	0.1	28	0.35%
2024/04/09	2	60.80	0	0.00	60.10	2	38	5.22%