國邑* (6875)-國泰-高雄券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
197張
產業
上櫃生技醫療類股▼0.42%
8人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	56.93	0	0.00	56.90	2.1	249	0.84%
2024/11/21	1	58.80	0	0.00	57.60	1	271	0.37%
2024/11/20	0.2	59.85	0	0.00	59.20	0.2	270	0.07%
2024/11/19	1	60.10	0	0.00	60.70	1	269	0.37%
2024/11/18	0.2	61.00	0	0.00	60.10	0.2	272	0.07%
2024/11/13	0.1	63.50	0	0.00	63.20	0.1	282	0.04%
2024/11/08	0	0.00	1	64.30	64.60	-1	282	-0.35%
2024/11/07	0.1	62.00	0	0.00	62.90	0.1	280	0.04%
2024/11/04	0	0.00	0.6	62.00	61.90	-0.6	293	-0.20%
2024/10/23	3	63.10	0	0.00	62.80	3	311	0.96%
2024/10/15	1	63.70	1	63.90	63.20	0	326	0.00%
2024/10/07	0	0.00	25	69.99	68.00	-25	324	-7.70%
2024/10/04	0	0.00	2	71.10	71.10	-2	296	-0.68%
2024/09/30	0	0.00	1	66.50	65.00	-1	293	-0.34%
2024/09/26	1	61.80	0	0.00	61.60	1	291	0.34%
2024/09/23	1	64.00	0	0.00	62.80	1	297	0.34%
2024/09/19	0	0.00	5	66.20	66.00	-5	294	-1.70%
2024/09/18	1	65.00	0	0.00	65.10	1	294	0.34%
2024/09/13	1	63.80	1	63.80	63.80	0	293	0.00%
2024/09/12	1	64.10	0	0.00	64.20	1	294	0.34%
2024/09/10	0.1	64.60	1	66.20	63.40	-0.9	297	-0.30%
2024/09/09	0.1	65.00	0	0.00	66.50	0.1	294	0.03%
2024/09/06	1	65.00	0.5	62.60	64.90	0.5	292	0.17%
2024/09/05	3	61.97	0	0.00	60.90	3	288	1.04%
2024/09/04	4.1	61.87	1	62.90	61.30	3.1	289	1.07%
2024/09/03	3	64.50	0	0.00	64.20	3	288	1.04%
2024/09/02	3	65.27	0	0.00	66.00	3	289	1.04%
2024/08/30	3	61.30	1	62.70	62.00	2	280	0.71%
2024/08/29	0	0.00	1	59.70	60.80	-1	279	-0.36%
2024/08/28	2	59.60	0	0.00	59.40	2	279	0.72%
2024/08/27	2	59.05	1	60.00	60.00	1	278	0.36%
2024/08/26	2	60.75	0	0.00	60.50	2	277	0.72%
2024/08/23	7.2	62.70	10	63.53	61.50	-2.9	274	-1.04%
2024/08/21	0	0.00	1	60.90	60.90	-1	251	-0.40%
2024/08/16	3	57.73	5	56.16	57.00	-2	251	-0.80%
2024/08/14	1	50.80	2	51.50	51.60	-1	266	-0.38%
2024/08/13	1	51.20	0	0.00	51.20	1	275	0.36%
2024/08/12	1	51.50	0	0.00	52.70	1	274	0.36%
2024/08/09	1	50.50	0	0.00	52.00	1	275	0.36%
2024/08/08	1	50.00	0	0.00	50.50	1	279	0.36%
2024/08/07	9	52.23	0	0.00	51.70	9	281	3.20%
2024/08/06	1	49.95	0	0.00	49.95	1	278	0.36%
2024/08/05	6	53.60	5	54.08	53.60	1	272	0.37%
2024/08/02	2	59.70	0	0.00	59.50	2	271	0.74%
2024/08/01	1	57.30	0	0.00	58.30	1	269	0.37%
2024/07/31	2	57.30	0	0.00	56.60	2	269	0.74%
2024/07/30	0.1	57.80	0	0.00	58.30	0.1	267	0.02%
2024/07/29	1.3	57.98	0	0.00	57.10	1.3	267	0.47%
2024/07/26	1	57.30	0	0.00	59.50	1	279	0.36%
2024/07/09	2	65.90	0	0.00	65.80	2	329	0.61%
2024/07/05	1	68.00	0	0.00	68.00	1	336	0.30%
2024/07/01	0	0.00	1	70.30	70.10	-1	350	-0.29%
2024/06/28	1	71.50	0	0.00	71.10	1	359	0.28%
2024/06/27	0	0.00	2	72.00	74.00	-2	380	-0.53%
2024/06/19	0	0.00	2	69.05	69.00	-2	463	-0.43%
2024/06/18	0	0.00	3	69.77	69.60	-3	466	-0.64%
2024/06/14	8	69.80	0	0.00	69.80	8	478	1.67%
2024/06/13	3	70.37	0	0.00	70.10	3	480	0.62%
2024/06/12	0	0.00	6	69.90	69.50	-6	486	-1.23%
2024/06/11	2	70.65	0	0.00	70.00	2	500	0.40%
2024/06/06	1	75.10	0	0.00	73.70	1	528	0.19%
2024/06/05	0	0.00	1	77.50	77.40	-1	544	-0.18%
2024/06/04	0	0.00	2	78.30	76.60	-2	555	-0.36%
2024/05/30	2	76.40	3	77.20	76.50	-1	623	-0.16%
2024/05/29	1	76.50	1	76.80	76.70	0	645	0.00%
2024/05/28	8	76.13	0	0.00	76.30	8	701	1.14%
2024/05/24	0	0.00	1	77.10	76.80	-1	823	-0.12%
2024/05/23	0	0.00	2	77.00	77.00	-2	830	-0.24%
2024/05/22	0	0.00	5	78.06	77.10	-5	839	-0.60%
2024/05/21	4	77.80	2	77.50	77.00	2	844	0.24%
2024/05/20	1	81.00	5	78.74	82.00	-4	849	-0.47%
2024/05/17	6	76.17	0	0.00	75.90	6	863	0.70%
2024/05/16	1	71.50	0	0.00	71.50	1	892	0.11%
2024/05/15	1	72.30	0	0.00	71.90	1	938	0.11%
2024/05/14	5	71.22	3	72.03	73.00	2	959	0.21%
2024/05/13	2	69.95	0	0.00	71.50	2	959	0.21%
2024/05/07	0	0.00	8	68.34	67.70	-8	973	-0.82%
2024/05/06	2	72.05	0	0.00	71.20	2	968	0.21%
2024/05/03	2	71.90	0	0.00	71.80	2	967	0.21%
2024/05/02	2	72.15	0	0.00	72.70	2	963	0.21%
2024/04/30	3	75.00	2	73.65	73.50	1	961	0.10%
2024/04/29	2	67.95	0	0.00	70.90	2	945	0.21%
2024/04/26	1	64.80	0	0.00	64.50	1	937	0.11%
2024/04/25	1.1	66.40	0	0.00	65.30	1.1	932	0.12%
2024/04/24	1	67.70	0	0.00	67.80	1	922	0.11%
2024/04/22	1	68.80	6	69.58	68.10	-5	919	-0.54%
2024/04/18	1.1	69.50	4	70.08	69.00	-3	909	-0.32%
2024/04/17	2	71.90	7	72.51	71.80	-5	906	-0.55%
2024/04/16	1.1	71.56	5	71.98	71.70	-3.9	905	-0.43%
2024/04/15	6.1	75.78	9	76.24	73.70	-3	895	-0.33%
2024/04/12	0	0.00	4	80.05	79.80	-4	880	-0.45%
2024/04/11	1	80.00	4	81.25	80.70	-3	872	-0.34%
2024/04/10	1	81.00	1	81.50	80.50	0	866	0.00%
2024/04/09	1	81.00	0	0.00	80.20	1	863	0.12%
2024/04/08	1.1	82.78	2	81.20	81.20	-0.9	858	-0.10%
2024/04/03	0.2	82.35	4	82.40	82.90	-3.8	853	-0.45%
2024/04/02	1.1	84.33	3	85.17	84.10	-2	847	-0.23%
2024/04/01	0.2	86.55	13.1	85.11	86.90	-12.9	835	-1.54%
2024/03/29	1	80.70	11.3	80.98	80.00	-10.3	813	-1.27%
2024/03/28	2	86.40	0.3	84.50	83.10	1.7	787	0.22%