• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201182.5100.00181.001185.37%
2024/12/171187.5000.00187.501195.26%
2024/12/160190.0000.00184.500190.07%
2024/12/131190.0000.00191.501195.24%
2024/12/1200.001192.00191.50-119-5.13%
2024/12/092196.502200.25197.000200.00%
2024/12/061190.0000.00189.501185.33%
2024/12/052189.5000.00189.5021810.71%
2024/12/044189.5000.00189.5041821.33%
2024/12/030189.5000.00189.500180.07%
2024/11/280189.5000.00191.500190.03%
2024/11/2500.000.2193.50192.50-0.219-0.82%
2024/11/120188.500.1190.00184.50-0.121-0.60%
2024/11/1100.002196.01193.50-221-9.54%
2024/10/290198.5000.00198.000260.07%
2024/10/1600.002195.00195.50-233-5.97%
2024/10/150.1193.0000.00192.000.1330.30%
2024/10/0800.000.1185.05186.50-0.136-0.27%
2024/10/010.2182.5000.00181.500.2500.39%
2024/09/300.1182.0000.00181.000.1500.20%
2024/09/270.1186.0000.00183.000.1510.10%
2024/09/2600.000.1187.00185.00-0.151-0.19%
2024/09/2500.003.2186.16186.50-3.253-5.93%
2024/09/2300.000.1186.50185.00-0.155-0.09%
2024/09/2000.000.1186.42184.00-0.155-0.11%
2024/09/192181.7500.00184.002553.58%
2024/09/180183.950185.50182.500570.04%
2024/09/162185.5000.00184.002573.46%
2024/09/130.1185.9300.00186.000.1580.24%
2024/09/120.2187.5000.00187.000.2580.34%
2024/09/090186.5000.00186.000610.01%
2024/09/0500.000189.00189.00063-0.01%
2024/09/040190.0000.00185.500640.00%
2024/09/030192.5000.00192.500640.00%
2024/09/0200.000.2197.50193.50-0.266-0.29%
2024/08/2800.000.2199.25198.50-0.270-0.28%
2024/08/270191.0000.00191.500710.00%
2024/08/2100.000.2190.50190.50-0.283-0.24%
2024/08/200.2190.820.2195.00190.500830.00%
2024/08/192.1188.582190.00190.000.1880.12%
2024/08/160.1191.0000.00191.000.1900.11%
2024/08/140195.0000.00191.5001030.03%
2024/08/131191.0000.00191.5011050.95%
2024/08/091189.001.2187.26189.00-0.2107-0.14%
2024/08/062.1171.9900.00171.002.11091.87%
2024/08/051.1173.3200.00176.001.11081.01%
2024/08/020.1192.5000.00190.500.11070.05%
2024/08/011198.0000.00198.0011080.92%
2024/07/311196.5000.00192.5011090.92%
2024/07/220.1206.5000.00200.000.11160.04%
2024/07/170.1217.5000.00216.000.11150.09%
2024/07/160.1216.5000.00217.500.11170.04%
2024/07/1500.000223.00220.500124-0.03%
2024/07/120226.9300.00222.0001310.03%
2024/07/110.2227.0000.00223.500.21390.14%
2024/07/1000.001223.00226.50-1153-0.65%
2024/07/090.1234.5000.00226.500.11550.04%
2024/07/081.2237.851.4238.38236.00-0.2154-0.10%
2024/06/280.4208.502.1208.05209.00-1.7151-1.14%
2024/06/270212.0000.00209.0001510.01%
2024/06/250.1212.3700.00214.000.11510.05%
2024/06/240214.5000.00214.0001510.01%
2024/06/210.1218.001217.00217.50-1151-0.63%
2024/06/200.2220.601220.00218.00-0.8155-0.54%
2024/06/190.1223.1300.00221.000.11550.05%
2024/06/170226.0000.00224.0001570.01%
2024/06/130.1223.0000.00224.500.11600.04%
2024/06/110.1223.1800.00221.000.11620.07%
2024/06/071227.0000.00228.0011650.61%
2024/06/061220.000227.50223.5011670.59%
2024/06/050.1228.9100.00226.000.11710.07%
2024/06/040231.0000.00229.5001840.01%
2024/06/030230.501228.00228.00-1206-0.48%
2024/05/310.1230.7500.00228.500.12190.05%
2024/05/303.2231.471228.50228.502.22280.98%
2024/05/290.1240.420.3240.00240.50-0.2230-0.10%
2024/05/280246.672242.25240.50-2240-0.82%
2024/05/270245.381249.00244.50-1245-0.39%
2024/05/240238.0000.00237.0002420.01%
2024/05/233240.001242.00237.0022450.81%
2024/05/221241.0000.00241.0012420.41%
2024/05/210.1241.951238.00240.50-0.9242-0.38%
2024/05/201.1236.1000.00234.001.12380.44%
2024/05/171236.501233.00236.0002390.00%
2024/05/150.1228.5000.00227.500.12390.02%
2024/05/140.1228.0000.00228.000.12390.02%
2024/05/130.1225.0000.00225.500.12390.02%
2024/05/100228.000.1229.48226.00-0.1240-0.04%
2024/05/090234.0000.00233.5002390.01%
2024/05/080236.2500.00234.5002420.01%
2024/05/060234.0000.00236.0002420.00%
2024/05/030.1236.5000.00234.000.12420.04%
2024/05/0200.002236.75238.50-2239-0.83%
2024/04/300.1230.0000.00228.000.12350.04%
2024/04/260222.501224.00223.00-1235-0.42%
2024/04/250224.0000.00222.0002360.00%
2024/04/2400.000.2223.65224.00-0.2237-0.08%
2024/04/222226.762225.75225.0002380.01%
2024/04/191.1227.310.1243.00227.0012390.40%
2024/04/180234.5000.00243.0002370.01%
2024/04/170.2238.9100.00235.000.22350.08%
2024/04/163.2235.121.2234.26230.0022310.87%
2024/04/152224.2700.00221.0022190.92%
2024/04/1200.001220.00219.50-1217-0.46%
2024/04/1100.000.1225.00225.00-0.1214-0.04%
2024/04/101.1236.2400.00230.001.12120.50%
2024/04/090.1223.0000.00223.000.12080.02%
2024/04/020.1210.5000.00210.000.12060.02%
2024/04/010.1208.0000.00205.000.12050.02%
2024/03/280.2215.9100.00211.000.22060.07%
2024/03/2700.000215.00216.0002050.00%
2024/03/260.2218.3700.00213.500.22050.09%
2024/03/252.2218.651.1220.36217.501.12040.51%
2024/03/220.1204.5000.00204.500.12000.02%
2024/03/200.1209.5000.00204.500.11990.03%
2024/03/190214.0000.00210.0001990.01%
2024/03/1200.000225.00227.500202-0.01%
2024/03/080251.0000.00238.0001990.01%
2024/03/0700.001259.00253.00-1188-0.53%
2024/03/064238.752241.00245.0021711.17%
2024/03/051220.0000.00223.0011660.60%
2024/02/271211.5000.00205.5011580.63%
2024/02/2600.001204.50211.50-1157-0.63%
2024/02/2100.001207.00206.00-1153-0.65%
2024/02/201205.000.1203.50207.000.91520.59%
2024/02/0100.001193.50191.50-1141-0.71%
2024/01/3000.001186.50187.50-1136-0.73%
2024/01/290.1182.0000.00180.500.11340.07%
2024/01/1700.001180.00178.50-1125-0.80%
2024/01/102173.007172.57172.00-5107-4.64%
2023/12/115163.0000.00163.005806.19%
2023/12/0800.001163.50164.50-175-1.33%
2023/12/071168.001168.50168.500710.00%
2023/12/0400.001170.00172.00-163-1.58%
2023/11/302172.501.5172.47170.000.5520.95%
2023/11/295190.900.5177.50180.504.54310.37%
衛司特 相關文章
衛司特 相關影音