加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.59%
  • 成交量
    14張
  • 產業
    上櫃 電腦及週邊類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061159.0000.00160.0011960.51%
2024/09/050157.5000.00157.5002030.00%
2024/09/040162.5000.00159.5002140.01%
2024/08/300173.0000.00170.5002560.01%
2024/08/290170.0000.00173.5002590.00%
2024/08/211162.001163.50163.5002820.00%
2024/08/201165.0000.00166.0012830.35%
2024/08/160.1164.0000.00164.500.12830.04%
2024/08/1400.001164.50158.50-1281-0.36%
2024/08/131164.5000.00162.0012800.36%
2024/08/0700.000152.50150.0002800.00%
2024/08/050147.000147.00146.5002790.00%
2024/08/023167.1700.00162.5032771.08%
2024/07/262170.5000.00170.5022730.73%
2024/07/151192.001195.00194.0002610.00%
2024/07/1200.000.3183.50181.50-0.3255-0.11%
2024/07/110.1194.0000.00192.000.12510.04%
2024/07/0900.000.3202.50203.50-0.3235-0.13%
2024/07/050204.002.1197.33204.00-2.1202-1.03%
2024/07/0400.001.1185.50185.50-1.1185-0.57%
2024/07/0300.000.1174.50172.50-0.1181-0.06%
2024/07/0100.001173.00171.50-1177-0.56%
2024/06/271165.0000.00163.5011730.58%
2024/06/241.1165.0600.00165.501.11720.62%
2024/06/210172.0000.00170.5001710.00%
2024/06/2000.000.1174.00176.00-0.1168-0.06%
2024/06/1900.000176.00171.500164-0.01%
2024/06/140170.001171.50166.50-1156-0.62%
2024/06/134.1176.152171.00171.002.11521.38%
2024/06/112174.0000.00171.5021391.44%
2024/06/070.1172.005166.60166.50-4.9128-3.80%
2024/06/0600.000.5178.50173.50-0.5122-0.41%
2024/06/051172.032179.00179.50-1111-0.89%
2024/06/0300.001172.50172.50-183-1.20%
2024/05/314155.2500.00157.004824.83%
2024/05/303149.1700.00146.503754.02%
2024/05/291149.401144.50145.000740.04%
2024/05/280.1149.0000.00147.500.1700.07%
2024/05/270.1148.5000.00147.500.1660.09%
2024/05/2100.000.1128.00129.00-0.158-0.14%
2024/05/160129.5000.00131.000600.01%
2024/05/150.1132.0000.00127.500.1610.08%
2024/05/131127.003126.50125.00-258-3.43%
2024/05/100.1125.0000.00124.500.1590.13%
2024/05/060128.5000.00121.000550.01%
2024/05/0200.002122.00121.50-255-3.62%
2024/04/2400.000121.50125.00054-0.02%
2024/04/221117.0000.00119.501521.90%
2024/04/191118.0200.00119.001511.96%
2024/04/113122.000.3124.00119.502.7485.55%
2024/04/010.2118.7400.00118.000.2470.40%
2024/03/130.1121.5000.00116.500.1550.13%
2024/03/120124.5000.00121.500550.01%
2024/03/110124.0000.00120.500560.06%
2024/03/0400.000.2123.00124.00-0.262-0.24%
2024/02/220121.5000.00120.000730.03%
2024/02/191123.0000.00121.001961.04%
2024/02/1600.001117.50121.00-196-1.03%
2024/02/150.1116.0000.00117.000.1950.07%
2024/02/050117.4300.00117.000960.03%
2024/02/021114.6500.00118.0011001.03%
2023/12/2600.001107.00108.50-1114-0.87%
2023/12/251106.0000.00106.0011140.87%
2023/12/2100.001111.50112.50-1108-0.92%
2023/12/0400.001124.50125.00-196-1.04%
2023/11/2200.002123.00125.00-275-2.64%
2023/11/172117.0000.00125.002563.57%
2023/11/1600.002111.25114.00-246-4.32%
2023/11/1000.000.2103.00101.50-0.234-0.59%
2023/11/090.2107.003101.91105.00-2.828-9.66%
宸曜 相關文章
宸曜 相關影音