• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.73%
  • 成交量
    224張
  • 產業
    上市 電腦週邊類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AMAX-KY (6933)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.1262.800260.00260.5033150.96%
2024/11/1900.001264.50264.50-1306-0.33%
2024/11/1800.004250.00240.50-4298-1.34%
2024/11/151257.9500.00249.5012970.34%
2024/11/1400.000266.50257.500288-0.01%
2024/11/131.1253.552254.00253.50-0.9279-0.34%
2024/11/120263.5000.00260.5002760.00%
2024/11/118282.311279.50273.0072742.55%
2024/11/080277.500276.00275.500270-0.01%
2024/11/040259.0000.00260.0002590.01%
2024/11/011276.0000.00264.0012550.39%
2024/10/3000.001266.00266.50-1245-0.41%
2024/10/2500.000.2257.00253.50-0.2230-0.06%
2024/10/230270.0000.00262.0002290.00%
2024/10/220.1269.5700.00267.500.12270.02%
2024/10/210269.0000.00274.0002280.00%
2024/10/186276.834.3269.26268.501.72270.75%
2024/10/174275.624.1280.52274.00-0.1219-0.04%
2024/10/163.1267.646269.33266.00-3205-1.44%
2024/10/151.1258.0900.00253.501.11910.56%
2024/10/144.4261.083263.00260.501.41870.75%
2024/10/1100.001241.00250.00-1162-0.62%
2024/10/090225.0000.00227.5001580.01%
2024/10/070229.0000.00228.5001700.01%
2024/10/040.1223.000.2223.00222.00-0.1174-0.06%
2024/09/271232.5100.00229.5011830.55%
2024/09/260235.501239.50233.00-1184-0.53%
2024/09/250236.5000.00235.0001860.01%
2024/09/241232.5300.00234.0011890.54%
2024/09/2300.002.1236.05239.50-2.1191-1.07%
2024/09/191.1237.571238.50237.500.11990.03%
2024/09/182243.0000.00234.5022020.99%
2024/09/132222.502226.75228.0002500.00%
2024/09/1200.001218.00221.50-1242-0.41%
2024/09/110203.5000.00201.5002420.01%
2024/09/101.1208.1000.00206.501.12430.43%
2024/09/090218.5000.00216.0002460.00%
2024/09/060220.000219.00214.0002480.01%
2024/09/050226.001218.50216.00-1251-0.39%
2024/09/041214.071214.00213.5002550.01%
2024/09/030.2231.0200.00229.000.22550.09%
2024/09/021237.9400.00231.0012590.39%
2024/08/300229.500233.00227.0002630.00%
2024/08/290224.3000.00222.5002720.01%
2024/08/210240.8000.00240.5003560.01%
2024/08/190240.0000.00238.5003750.01%
2024/08/150233.0000.00231.0004000.00%
2024/08/140231.5000.00234.5004020.00%
2024/08/090223.670225.00221.5004120.01%
2024/08/0800.004216.75215.00-4413-0.97%
2024/08/070222.0000.00221.5004150.00%
2024/08/060.1206.8600.00208.500.14170.01%
2024/08/050.2227.5100.00227.500.24120.04%
2024/08/020260.1900.00252.5004140.01%
2024/07/310.1269.001266.00267.00-0.9431-0.21%
2024/07/3000.000263.50269.5004370.00%
2024/07/290264.6900.00264.5004420.01%
2024/07/260272.090271.00269.0004510.00%
2024/07/230277.0000.00276.5004670.00%
2024/07/220276.330275.50274.0004860.00%
2024/07/190.1296.131.1295.94291.00-1491-0.21%
2024/07/180.1305.4000.00303.500.14980.02%
2024/07/172309.0000.00309.5025020.40%
2024/07/160.1307.500.4311.90303.50-0.3509-0.05%
2024/07/150.1315.170.2316.00313.50-0.1516-0.02%
2024/07/124320.0000.00319.5045260.76%
2024/07/110329.3300.00325.0005330.01%
2024/07/1000.001338.50334.50-1539-0.19%
2024/07/090.1326.0000.00324.000.15380.02%
2024/07/081331.105333.00330.50-4550-0.72%
2024/07/050338.926340.42342.00-6569-1.05%
2024/07/042335.9900.00332.5025820.35%
2024/07/024330.0000.00329.5046440.62%
2024/07/010333.5000.00333.0006710.00%
2024/06/272339.5000.00338.5026850.29%
2024/06/260.1343.5000.00346.500.16920.01%
2024/06/240.1346.180.2341.25338.00-0.1693-0.01%
2024/06/213.1358.812.3363.12347.000.87010.12%
2024/06/201.2349.704.1351.86350.50-3676-0.44%
2024/06/1800.000.1336.50333.00-0.1699-0.01%
2024/06/170336.5900.00335.5007200.00%
2024/06/140340.9000.00338.0007590.00%
2024/06/120.1332.541334.50336.00-0.9818-0.11%
2024/06/111.1330.652335.75330.00-0.9832-0.11%
2024/06/071.2337.390338.00336.501.18570.13%
2024/06/050.1337.550340.00335.500.18910.01%
2024/06/042.1353.791342.43344.5019000.11%
2024/06/031.1358.671354.50353.500.19170.01%
2024/05/313347.182344.00342.5019150.11%
2024/05/300366.1300.00353.0009090.00%
2024/05/292.2358.393.3366.69373.50-1.1904-0.12%
2024/05/280352.2000.00352.5008860.00%
2024/05/271355.501362.50354.0009030.00%
2024/05/240348.170348.50349.0009020.00%
2024/05/232353.255359.04352.00-3898-0.34%
2024/05/223355.000354.00350.5038860.34%
2024/05/211360.002352.26360.00-1875-0.11%
2024/05/200335.0000.00332.5008610.00%
2024/05/160.1337.0000.00335.500.18600.01%
2024/05/1500.002322.00321.00-2852-0.23%
2024/05/140324.0000.00327.5008530.00%
2024/05/131328.0200.00325.5018540.12%
2024/05/100.2342.001338.00338.00-0.9856-0.10%
2024/05/090340.282.2338.02336.50-2.1855-0.25%
2024/05/081348.991.1344.37344.00-0.1854-0.01%
2024/05/071.2348.4800.00348.001.28550.14%
2024/05/061353.571.1357.93354.00-0.1853-0.01%
2024/05/030356.0000.00348.5008440.00%
2024/05/020355.0000.00351.0008400.00%
2024/04/301358.002361.50358.00-1836-0.12%
2024/04/291359.511368.47354.0008310.00%
2024/04/261365.461353.49349.5008240.00%
2024/04/250.1338.002343.75333.00-2806-0.24%
2024/04/242339.2500.00339.5028000.25%
2024/04/230.1318.0000.00316.500.17940.01%
2024/04/220.1318.831325.02318.50-0.9793-0.11%
2024/04/191.1351.6600.00338.001.17890.13%
2024/04/185357.303358.00351.0027890.25%
2024/04/172352.253341.33350.00-1784-0.13%
2024/04/162331.534337.87331.00-2777-0.26%
2024/04/151360.001.1354.35346.50-0.1767-0.01%
2024/04/126.2371.933.2363.28364.0037600.40%
2024/04/117.2375.404376.13372.003.27460.43%
2024/04/103.2380.723.1384.09363.500.17280.02%
2024/04/0912.2395.207.1391.90383.005.17130.71%
2024/04/082.3384.311.4378.63379.000.96900.13%
2024/04/031.2369.311375.00368.500.26820.02%
2024/04/021.2343.950.1350.00345.501.16730.16%
2024/04/010.1349.7300.00341.000.16680.01%
2024/03/292346.502.1345.86346.00-0.1658-0.02%
2024/03/282.1335.140.3339.00328.001.86480.28%
2024/03/270339.001.1340.20336.50-1.1643-0.17%
2024/03/261.2335.990.1335.00333.0016410.16%
2024/03/251.1363.7100.00357.001.16260.18%
2024/03/221.1344.963.2361.75344.00-2612-0.33%
2024/03/210.3368.5300.00372.000.35980.04%
2024/03/202.2369.406.3371.32369.50-4.1575-0.71%
2024/03/193.1382.061363.86385.002.15550.38%
2024/03/185333.704316.11359.5015240.19%
2024/03/1500.003315.00327.00-3509-0.59%
2024/03/141.6291.0300.00297.501.64890.32%
2024/03/131.2305.542308.62305.00-0.9477-0.18%
2024/03/124.3300.1700.00308.004.34520.96%
2024/03/116284.5000.00280.0064291.40%
2024/03/080.2274.362.5275.42273.00-2.3421-0.54%
2024/03/074.1277.962.1274.86283.0024150.48%
2024/03/0600.0011.2261.02262.00-11.2408-2.74%
2024/03/050238.751246.93238.50-1414-0.24%
2024/03/040245.500.1243.75242.00-0.1420-0.02%
2024/03/012.1240.2400.00244.002.14190.50%
2024/02/298250.943248.01252.0054181.19%
2024/02/270225.003.1226.29235.00-3.1405-0.76%
2024/02/260216.0000.00214.0003980.00%
2024/02/232219.7500.00217.5024030.50%
2024/02/221221.021225.00220.5004160.00%
2024/02/210221.001223.00220.50-1435-0.23%
2024/02/200220.4400.00220.5004490.00%
2024/02/191226.4900.00222.0014640.22%
2024/02/160230.000229.00227.000475-0.01%
2024/02/150221.850.4220.50223.00-0.3485-0.07%
2024/02/050.1226.8800.00225.500.14910.01%
2024/02/011235.500235.50235.5015220.19%
2024/01/310225.000224.00223.5005560.00%
2024/01/300229.0000.00226.0005620.00%
2024/01/290.1235.213.1235.02230.00-3567-0.52%
2024/01/260237.261236.50236.00-1568-0.17%
2024/01/250243.500245.00243.5005750.00%
2024/01/240246.0000.00246.0005830.00%
2024/01/232.2249.4800.00246.502.25900.37%
2024/01/221252.002246.50253.00-1594-0.17%
2024/01/181.2230.430.1230.50229.5016020.17%
2024/01/170236.5000.00232.5006100.00%
2024/01/151240.000239.00238.0016240.16%
2024/01/120.2250.004250.62247.00-3.9630-0.61%
2024/01/110235.001230.00237.00-1628-0.16%
2024/01/100216.0600.00215.5006320.00%
2024/01/091225.001.1220.00218.50-0.1641-0.02%
2024/01/080225.0000.00223.0006510.00%
2024/01/0500.000.1223.00223.00-0.1664-0.01%
2024/01/040.1228.230225.50223.500.16760.02%
2024/01/031.1231.141.2231.81232.50-0.1685-0.02%
2024/01/022.3241.681241.00242.001.36930.19%
2023/12/294.4242.020.4248.33236.5046970.58%
2023/12/285262.262.4282.69262.502.76700.40%
2023/12/273283.6800.00286.0036520.46%
2023/12/260292.501292.00290.50-1663-0.15%
2023/12/251288.5100.00287.0016800.15%
2023/12/220294.502292.50293.00-2698-0.29%
2023/12/212286.7600.00285.0027150.28%
2023/12/201296.012300.50295.50-1732-0.14%
2023/12/191291.001294.00293.5007520.00%
2023/12/181292.002292.75288.50-1774-0.13%
2023/12/151292.522296.00295.00-1795-0.12%
2023/12/142292.500293.00298.0028190.24%
2023/12/131.1297.780.1304.00297.0018390.12%
2023/12/121.1312.850329.00311.0018480.12%
2023/12/110307.302308.25325.50-2845-0.23%
2023/12/082297.002302.01296.0008360.00%
2023/12/071.1295.542300.00298.50-0.9861-0.11%
2023/12/062.2302.513295.67302.50-0.9888-0.10%
2023/12/051.1291.952292.00291.50-0.9909-0.10%
2023/12/042295.500299.50300.5029400.21%
2023/12/011.1305.294295.63302.00-2.9956-0.30%
2023/11/301.3263.601251.50282.500.39380.03%
2023/11/290259.632257.00257.00-2919-0.22%
2023/11/282270.001268.00268.0019370.11%
2023/11/270274.071273.00272.50-1971-0.10%
2023/11/241289.0000.00287.0011,0070.10%
2023/11/221288.003292.33293.00-21,084-0.18%
2023/11/214285.502291.00289.0021,1410.18%
2023/11/203282.830287.00289.0031,1560.26%
2023/11/171258.522262.25263.00-11,144-0.09%
2023/11/161226.001230.00239.5001,1650.00%
2023/11/1500.001213.00218.00-11,188-0.08%
2023/11/141209.5000.00212.0011,2670.08%
2023/11/1300.002196.75198.00-21,393-0.14%
2023/11/101212.5000.00210.5011,6020.06%
2023/11/092215.502217.75220.0001,9200.00%
2023/11/085210.2200.00237.5052,3330.22%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音