邑錡 (7402)-國泰-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	113.99	0	0.00	113.50	4	2,880	0.14%
2024/05/09	1	121.96	0	0.00	118.50	1	2,931	0.03%
2024/05/08	5	118.00	1	118.50	118.50	4	2,895	0.14%
2024/05/07	29.1	122.46	2	122.00	118.50	27.1	2,896	0.93%
2024/05/06	5	123.80	11	123.68	127.00	-6	2,859	-0.21%
2024/05/03	1	115.49	1.1	115.05	115.50	-0.1	2,812	0.00%
2024/05/02	0	114.00	1	114.50	115.00	-1	2,804	-0.04%
2024/04/30	2.3	112.61	2	111.00	113.00	0.3	2,804	0.01%
2024/04/29	6	106.66	13	106.23	113.50	-7	2,810	-0.25%
2024/04/26	1.1	114.64	2	113.50	110.50	-0.9	2,792	-0.03%
2024/04/25	1.1	111.55	0	0.00	111.00	1.1	2,790	0.04%
2024/04/24	6	116.17	3.1	116.86	115.00	3	2,790	0.11%
2024/04/23	3.6	110.82	0	0.00	111.00	3.6	2,786	0.13%
2024/04/22	1	113.03	3	118.00	112.00	-2	2,801	-0.07%
2024/04/19	0.3	121.77	3	123.50	120.00	-2.8	2,838	-0.10%
2024/04/18	1	120.50	7	121.07	120.50	-6	2,852	-0.21%
2024/04/17	2.1	117.52	1	117.50	117.50	1.1	2,849	0.04%
2024/04/16	13	115.04	0	0.00	117.00	13	2,859	0.46%
2024/04/15	1	127.00	13	127.92	126.00	-12	2,848	-0.42%
2024/04/12	6	121.92	1	122.00	123.00	5	2,845	0.18%
2024/04/11	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/10	8	124.75	2	125.50	125.00	6	2,861	0.21%
2024/04/09	1	128.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1.6	123.63	2	122.25	122.00	-0.4	2,845	-0.01%
2024/04/03	18.1	128.47	19	128.92	128.50	-0.9	2,831	-0.03%
2024/04/02	60.1	129.94	56	129.13	132.50	4.1	2,743	0.15%
2024/04/01	34	122.24	55.5	123.97	128.00	-21.5	2,485	-0.87%
2024/03/29	18.1	120.85	7	116.71	116.50	11.1	2,355	0.47%
2024/03/28	17	118.15	32	117.95	123.00	-15	2,193	-0.68%
2024/03/27	31	113.10	22.3	113.82	112.00	8.7	2,081	0.42%
2024/03/26	7	106.29	3	107.33	105.50	4	2,042	0.20%
2024/03/25	9	106.89	10.2	107.77	109.50	-1.2	2,023	-0.06%
2024/03/22	17	98.04	16.3	100.12	104.50	0.8	1,944	0.04%
2024/03/21	12	96.71	1	96.90	95.40	11	1,930	0.57%
2024/03/20	4.5	94.69	4	95.38	95.60	0.5	1,941	0.03%
2024/03/19	1.6	94.14	0	0.00	93.80	1.6	1,924	0.08%
2024/03/18	13	94.93	3	95.10	95.00	10	1,905	0.52%
2024/03/15	6.1	89.16	0	0.00	88.10	6.1	1,864	0.33%
2024/03/14	2.4	92.53	6	95.59	89.50	-3.6	1,836	-0.20%
2024/03/13	5.5	101.29	2.5	98.03	95.50	3	1,790	0.17%
2024/03/12	4.1	102.50	0.1	103.00	102.50	4	1,747	0.23%
2024/03/11	0.3	106.78	1	107.00	104.00	-0.7	1,726	-0.04%
2024/03/08	0.3	108.55	7.1	108.57	108.50	-6.8	1,693	-0.40%
2024/03/07	24.4	115.00	4	112.00	112.50	20.4	1,652	1.24%
2024/03/06	12.1	119.33	9	119.06	117.50	3.1	1,605	0.19%
2024/03/05	1.1	112.01	10	115.85	117.00	-8.9	1,531	-0.58%
2024/03/04	19	120.58	12	117.92	116.00	7	1,484	0.47%
2024/03/01	2	110.25	3	113.50	116.50	-1	1,279	-0.08%
2024/02/29	2.1	102.54	2.2	103.68	106.00	-0.1	1,223	-0.01%
2024/02/27	12.2	93.66	3	94.57	96.50	9.2	1,169	0.78%
2024/02/26	7	93.66	9	93.20	94.10	-2	1,109	-0.18%
2024/02/23	0.1	89.45	0	0.00	89.30	0.1	1,060	0.01%
2024/02/22	0.1	89.56	18	89.29	89.30	-17.9	1,048	-1.71%
2024/02/21	3.1	90.73	4	91.65	90.60	-0.9	1,029	-0.09%
2024/02/20	8.2	91.58	4	91.08	90.70	4.2	1,013	0.41%
2024/02/19	3	91.42	7	92.04	91.90	-4	976	-0.41%
2024/02/16	16.9	93.27	9	92.72	91.40	7.9	942	0.84%
2024/02/15	0	0.00	3.3	84.33	87.50	-3.3	872	-0.38%
2024/02/05	4.2	79.57	3	81.00	80.90	1.2	814	0.15%
2024/02/02	19	81.77	5	81.08	80.20	14	793	1.76%
2024/02/01	3	79.27	5.1	79.80	80.40	-2.1	756	-0.27%
2024/01/31	0.4	74.08	0	0.00	74.10	0.4	678	0.05%
2024/01/30	2.6	75.04	1	75.00	74.90	1.6	675	0.23%
2024/01/29	1	76.79	2	76.70	76.70	-1	662	-0.15%
2024/01/26	3.1	77.48	0	0.00	76.20	3.1	662	0.46%
2024/01/25	2	77.65	3	78.00	78.30	-1	655	-0.15%
2024/01/24	2	78.25	0	0.00	77.50	2	648	0.31%
2024/01/23	3.2	77.72	4	77.80	77.60	-0.8	637	-0.13%
2024/01/22	3.3	75.97	1	75.50	75.50	2.3	611	0.38%
2024/01/19	0.1	76.01	1	76.00	76.00	-0.9	600	-0.14%
2024/01/18	1.3	76.57	0.2	77.53	76.50	1.1	587	0.19%
2024/01/17	0.3	77.91	2	78.50	78.50	-1.7	576	-0.30%
2024/01/16	9.1	78.16	3	78.87	78.60	6.1	568	1.07%
2024/01/15	1.3	79.29	1	79.30	79.30	0.3	546	0.05%
2024/01/12	2	77.55	5	78.06	77.80	-3	502	-0.60%
2024/01/11	0	75.00	0	0.00	75.50	0	478	0.00%
2024/01/10	1.1	76.79	1	77.80	75.30	0.1	478	0.02%
2024/01/09	0.2	74.98	0	0.00	74.80	0.2	465	0.04%
2024/01/08	5.4	76.95	0	0.00	75.90	5.4	460	1.18%
2024/01/05	3	79.87	1	79.80	79.00	2	446	0.45%
2024/01/04	0	75.18	0	0.00	74.90	0	427	0.01%
2024/01/03	2	76.98	2	75.80	75.80	0	428	0.01%
2024/01/02	3	77.76	3	78.00	76.50	0	430	0.00%
2023/12/29	2	75.90	2	76.20	76.30	0	424	0.00%
2023/12/28	0.3	75.53	3	75.27	75.00	-2.7	423	-0.64%
2023/12/27	1.1	76.98	0	0.00	76.50	1.1	416	0.27%
2023/12/26	1.1	77.49	0	0.00	77.30	1.1	414	0.27%
2023/12/25	2	79.68	2	78.60	78.60	0	403	0.01%
2023/12/22	0.2	77.61	1	78.80	78.00	-0.8	387	-0.21%
2023/12/21	8	81.56	6.1	82.49	79.40	1.9	355	0.54%
2023/12/20	1	78.30	1	78.40	78.00	0	261	0.00%
2023/12/19	1	78.00	1	77.50	77.30	0	246	0.00%
2023/12/15	0	0.00	2.2	75.93	77.20	-2.2	195	-1.13%
2023/12/06	0	69.70	0	0.00	69.50	0	371	0.01%
2023/11/30	0	69.50	0	0.00	69.60	0	427	0.00%
2023/11/29	0.1	70.42	0	0.00	69.80	0.1	438	0.01%
2023/11/27	0	70.60	0	0.00	70.50	0	506	0.00%
2023/11/22	0	0.00	0.2	71.10	71.20	-0.2	606	-0.03%
2023/10/31	1	69.40	0	0.00	67.10	1	994	0.10%
2023/10/27	2	69.70	0	0.00	69.60	2	1,006	0.20%
2023/10/26	1	69.20	0	0.00	69.30	1	1,017	0.10%
2023/10/18	0.1	70.00	0	0.00	70.50	0.1	1,055	0.01%
2023/10/17	0.1	72.54	0	0.00	71.70	0.1	1,067	0.01%
2023/10/06	1	75.50	0	0.00	74.80	1	1,093	0.09%
2023/10/05	0.1	77.00	0	0.00	76.00	0.1	1,099	0.01%
2023/10/04	1	76.21	0	0.00	75.40	1	1,104	0.09%
2023/10/03	0	78.00	0	0.00	77.20	0	1,113	0.00%
2023/09/22	0	0.00	0	80.50	79.80	0	1,297	0.00%
2023/09/19	0	79.79	0	0.00	79.50	0	1,618	0.00%
2023/09/18	1	81.60	1	85.00	81.60	0	1,784	0.00%
2023/09/15	1	82.70	1	85.00	82.70	0	1,886	0.00%
2023/09/14	11	85.38	10	84.50	84.20	1	2,025	0.05%
2023/09/13	0	0.00	6.1	85.63	85.60	-6.1	2,083	-0.29%
2023/09/12	2	85.30	4	85.62	85.80	-2	2,095	-0.10%
2023/09/11	13	81.02	12.2	83.17	82.90	0.9	2,044	0.04%
2023/09/08	1	77.40	0	0.00	77.40	1	1,990	0.05%
2023/09/07	3	77.73	4	78.55	76.90	-1	1,987	-0.05%
2023/09/06	0.2	78.90	2	78.60	78.50	-1.8	1,995	-0.09%
2023/09/05	0.1	82.10	0	83.50	81.70	0	2,057	0.00%
2023/09/04	0	82.30	0.2	82.10	83.00	-0.2	2,112	-0.01%
2023/09/01	2	82.90	3.1	83.52	82.80	-1.1	2,117	-0.05%
2023/08/31	3	86.13	2.5	86.72	84.40	0.5	2,111	0.02%
2023/08/30	3	84.20	3	84.23	84.60	0	2,070	0.00%
2023/08/29	0	82.50	0.1	82.50	83.40	-0.1	2,063	-0.01%
2023/08/28	14	85.23	9	84.38	84.00	5	2,040	0.25%
2023/08/25	5.2	84.02	11	85.55	82.20	-5.8	1,982	-0.29%
2023/08/24	20.1	86.73	29.1	86.57	88.40	-9	1,937	-0.46%
2023/08/23	9	83.74	7	84.29	82.30	2	1,878	0.11%
2023/08/22	1	80.70	0	0.00	81.10	1	1,829	0.05%
2023/08/21	2	81.75	0	0.00	81.50	2	1,825	0.11%
2023/08/18	7.3	82.39	3	81.33	79.50	4.3	1,801	0.24%
2023/08/17	0.1	78.90	0	0.00	80.50	0.1	1,759	0.01%
2023/08/16	1	78.70	0	0.00	78.30	1	1,760	0.06%
2023/08/15	0.2	79.70	3	78.80	78.50	-2.8	1,764	-0.16%
2023/08/14	3.4	76.91	0	0.00	77.00	3.4	1,763	0.19%
2023/08/11	2.1	80.85	3	80.07	79.00	-0.9	1,767	-0.05%
2023/08/10	3	80.87	4	81.63	80.60	-1	1,769	-0.06%
2023/08/09	1	80.60	1	81.00	81.10	0	1,762	0.00%
2023/08/08	1	81.90	1	80.20	80.20	0	1,765	0.00%
2023/08/07	8	81.94	2	82.95	81.70	6	1,760	0.34%
2023/08/04	7.1	81.92	4.1	82.06	82.50	3	1,739	0.17%
2023/07/31	2	79.05	3	77.37	76.50	-1	1,746	-0.06%
2023/07/27	0	0.00	2	75.10	75.50	-2	1,760	-0.11%
2023/07/26	1	76.90	0	0.00	76.80	1	1,817	0.06%
2023/07/25	0	0.00	3	75.50	77.20	-3	1,851	-0.16%
2023/07/24	1	75.70	0	0.00	75.50	1	1,866	0.05%
2023/07/21	1	77.30	0	0.00	76.60	1	1,869	0.05%
2023/07/20	1	79.00	1	80.00	78.80	0	1,874	0.00%
2023/07/12	0	0.00	6	76.38	74.70	-6	2,009	-0.30%
2023/07/10	1	80.00	2	79.35	78.20	-1	2,178	-0.05%
2023/07/07	1	79.30	0	0.00	79.00	1	2,188	0.05%
2023/07/06	1.2	81.76	0	0.00	80.50	1.2	2,187	0.05%
2023/07/05	2	83.35	3	85.27	83.90	-1	2,208	-0.05%
2023/07/04	6.1	84.82	0	0.00	84.10	6.1	2,227	0.27%
2023/07/03	1.1	84.82	0	0.00	85.30	1.1	2,210	0.05%
2023/06/30	2	88.40	8	86.88	87.00	-6	2,216	-0.27%
2023/06/29	21.2	92.77	22	90.80	87.20	-0.8	2,259	-0.04%
2023/06/28	3	89.30	7	91.77	93.80	-4	2,136	-0.19%
2023/06/27	22	90.67	17	89.11	85.30	5	2,105	0.24%
2023/06/26	32.1	90.99	33	90.78	88.40	-0.9	2,068	-0.04%
2023/06/21	2	83.25	10	84.63	87.60	-8	1,908	-0.42%
2023/06/20	29	80.53	15	79.93	79.70	14	1,809	0.77%
2023/06/19	2	78.05	8	79.46	80.70	-6	1,672	-0.36%
2023/06/16	2	73.25	1	72.70	73.40	1	1,616	0.06%
2023/06/15	1	69.10	2	68.75	68.50	-1	1,584	-0.06%
2023/06/13	0	0.00	3	68.00	67.00	-3	1,589	-0.19%
2023/06/12	0	0.00	1	67.30	67.90	-1	1,591	-0.06%
2023/06/09	10	75.67	12	76.69	71.90	-2	1,587	-0.13%
2023/06/08	2	72.95	0	0.00	73.50	2	1,515	0.13%
2023/06/07	3	67.00	0	0.00	66.90	3	1,548	0.19%
2023/06/06	2	67.35	3	67.70	65.90	-1	1,575	-0.06%
2023/06/05	2	65.95	2	65.90	66.00	0	1,618	0.00%
2023/06/02	2	64.75	1	64.70	64.60	1	1,619	0.06%
2023/06/01	2	64.25	1	64.50	64.90	1	1,608	0.06%
2023/05/31	1	65.20	1	64.90	64.90	0	1,602	0.00%
2023/05/29	3	63.17	3	63.96	64.00	0	1,586	0.00%
2023/05/26	0	63.00	0	0.00	62.50	0	1,568	0.00%
2023/05/25	0	0.00	1	64.40	63.00	-1	1,561	-0.06%
2023/05/24	1	65.90	0	0.00	65.00	1	1,553	0.06%
2023/05/22	1	64.10	1	65.10	65.70	0	1,539	0.00%
2023/05/18	1	66.40	3	65.90	64.60	-2	1,522	-0.13%
2023/05/17	0	0.00	1	63.80	65.70	-1	1,514	-0.07%
2023/05/16	1	64.30	0	0.00	64.20	1	1,503	0.07%
2023/05/12	0	0.00	1	62.70	62.50	-1	1,486	-0.07%
2023/05/10	3	67.10	1	66.50	66.90	2	1,465	0.14%
2023/05/09	3	66.13	0	0.00	65.60	3	1,455	0.21%
2023/05/08	10	72.40	10	69.60	69.80	0	1,440	0.00%
2023/05/05	0	0.00	1	72.00	69.20	-1	1,415	-0.07%
2023/05/04	1	71.60	3	71.73	71.60	-2	1,406	-0.14%
2023/05/03	1	72.80	3	73.60	72.80	-2	1,394	-0.14%
2023/05/02	5	74.86	3	75.03	72.90	2	1,375	0.15%
2023/04/28	1	66.40	1	71.50	71.70	0	1,305	0.00%
2023/04/27	2	66.00	1	67.10	65.20	1	1,261	0.08%
2023/04/26	1	66.60	0	0.00	64.90	1	1,241	0.08%
2023/04/25	3	71.17	4	69.90	67.30	-1	1,231	-0.08%
2023/04/24	1	69.20	0	69.50	69.50	1	1,217	0.08%
2023/04/21	0	0.00	0.1	68.10	67.60	-0.1	1,209	0.00%
2023/04/20	2	73.85	1	73.50	72.60	1	1,185	0.08%
2023/04/19	0	0.00	0	78.20	75.90	0	1,167	0.00%
2023/04/18	1.1	78.12	4	78.55	77.10	-2.9	1,142	-0.25%
2023/04/17	17	77.86	13	78.20	79.10	4	1,081	0.37%
2023/04/14	33	79.03	24	78.49	73.50	9	1,016	0.89%
2023/04/13	8	75.83	6	73.88	77.00	2	913	0.22%
2023/04/12	0	0.00	3	69.93	70.00	-3	827	-0.36%
2023/04/11	1	71.90	1	72.00	71.70	0	804	0.00%
2023/04/10	8	74.80	6	73.45	72.50	2	787	0.25%
2023/04/07	2	77.45	5	79.46	78.30	-3	744	-0.40%
2023/04/06	10	77.17	3	77.67	76.60	7	699	1.00%
2023/03/31	6	77.70	8	78.60	75.20	-2	669	-0.30%
2023/03/30	18	78.99	16	79.49	77.10	2	622	0.32%
2023/03/29	4	75.13	7	75.11	75.70	-3	530	-0.57%
2023/03/28	5	72.46	5	73.88	71.30	0	488	0.00%
2023/03/27	12	77.63	8	78.36	74.00	4	446	0.90%
2023/03/24	2	81.30	1	85.80	80.00	1	384	0.26%
2023/03/23	1	76.80	2	75.00	83.00	-1	366	-0.27%
2023/03/22	2	74.70	0	0.00	76.00	2	345	0.58%
2023/03/21	0	0.00	1	71.50	73.00	-1	328	-0.30%
2023/03/17	0	0.00	4	61.00	64.00	-4	289	-1.38%
2023/03/15	0	64.70	0	0.00	64.50	0	267	0.00%
2023/03/14	0	0.00	2	63.60	67.30	-2	255	-0.78%
2023/03/13	1	65.00	0	0.00	64.60	1	239	0.42%
2023/03/10	31	66.43	25	67.14	68.60	6	224	2.67%
2021/11/09	0	0.00	1	50.80	50.00	-1	25	-3.90%
2021/11/05	1	47.00	0	0.00	47.40	1	20	4.89%
2021/11/04	0	0.00	1	45.90	46.10	-1	19	-5.10%
2021/11/02	1	45.50	0	0.00	45.50	1	18	5.41%
2021/10/01	0	0.00	0.1	39.50	39.45	-0.1	17	-0.28%
2021/09/06	0	0.00	1	40.00	40.00	-1	31	-3.22%
2021/08/12	1	41.05	0	0.00	41.00	1	33	2.99%
2021/08/09	0	0.00	1	45.75	45.75	-1	32	-3.12%
2021/06/18	0	0.00	6	46.15	46.10	-6	88	-6.76%
2021/05/18	0	0.00	1	37.50	36.00	-1	85	-1.17%
2021/05/11	2	41.18	2	41.90	40.10	0	85	0.00%
2021/05/06	0	0.00	1	42.45	42.80	-1	88	-1.13%
2021/05/03	1	42.35	0	0.00	42.10	1	92	1.09%
2021/04/27	4	46.20	0	0.00	46.00	4	84	4.73%
2021/04/26	1	46.00	0	0.00	46.20	1	83	1.20%
2021/04/19	1	42.00	1	43.00	42.90	0	79	0.00%
2021/04/09	1	47.35	0	0.00	47.35	1	60	1.66%
2021/03/19	0	0.00	1	31.95	31.80	-1	39	-2.52%
2021/03/15	0	0.00	1	31.80	31.65	-1	40	-2.48%
2021/02/25	2	31.25	0	0.00	31.85	2	38	5.20%
2021/02/24	1	31.40	0	0.00	31.70	1	38	2.62%
2021/02/19	0	0.00	4	29.76	30.15	-4	36	-11.09%
2021/02/17	4	30.05	0	0.00	30.65	4	35	11.39%
2021/01/28	1	29.15	0	0.00	29.20	1	31	3.18%
2020/12/14	1	27.00	0	0.00	27.00	1	11	8.45%