意德士 (7556)-國泰-高雄券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
16張
產業
上櫃半導體類股▲1.67%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	134.50	0	0.00	133.50	0	15	0.11%
2024/06/03	0	133.50	0	0.00	135.50	0	19	0.05%
2024/05/24	0	0.00	0	139.83	137.00	0	24	-0.05%
2024/05/17	0	140.00	0	0.00	136.00	0	29	0.02%
2024/05/16	0	0.00	0	135.00	132.50	0	30	-0.12%
2024/05/13	0	140.00	0	0.00	136.50	0	35	0.02%
2024/04/29	0	0.00	0	140.00	140.50	0	40	-0.01%
2024/04/25	0	146.00	0	0.00	139.00	0	42	0.01%
2024/04/23	0	0.00	0	141.00	141.00	0	44	-0.02%
2024/04/19	0	0.00	0	139.00	137.50	0	44	-0.04%
2024/04/18	0	141.00	0	0.00	142.00	0	44	0.03%
2024/04/17	0	142.00	0	0.00	142.50	0	44	0.01%
2024/04/15	0.1	143.00	0	0.00	143.50	0.1	44	0.11%
2024/04/11	0	147.50	0	146.00	146.00	0	44	0.01%
2024/04/10	0	0.00	0	147.50	147.50	0	45	0.00%
2024/04/09	0	0.00	0	145.00	147.50	0	45	-0.01%
2024/04/08	0	0.00	0	149.50	147.50	0	44	-0.03%
2024/04/03	0	0.00	1.2	145.00	143.50	-1.2	44	-2.70%
2024/04/02	1	146.00	0	0.00	145.50	1	44	2.25%
2024/03/29	0.1	139.50	0	0.00	138.50	0.1	43	0.24%
2024/03/26	0	0.00	0	137.50	138.00	0	43	0.00%
2024/03/21	0	137.00	0	138.00	134.50	0	42	0.00%
2024/03/20	0	0.00	0.1	136.50	136.50	-0.1	43	-0.13%
2024/03/19	0.1	139.00	0	0.00	136.00	0.1	43	0.12%
2024/03/11	0	135.37	0	0.00	133.50	0	42	0.10%
2024/03/08	0.1	144.14	0	0.00	140.00	0.1	41	0.14%
2024/03/07	0	142.00	0	0.00	145.00	0	40	0.01%
2024/03/06	0	0.00	0	138.50	139.00	0	40	-0.05%
2024/02/23	0	152.00	0	151.00	152.50	0	36	0.05%
2024/02/22	0.2	151.91	0	0.00	154.00	0.2	35	0.61%
2024/02/20	0	0.00	0.1	141.71	145.00	-0.1	34	-0.30%
2024/02/19	0.3	150.00	0	0.00	148.00	0.3	33	0.89%
2024/02/16	0	138.00	0	0.00	150.00	0	32	0.01%
2024/02/01	0.3	119.00	0	0.00	119.00	0.3	26	1.14%
2024/01/24	0	0.00	2.2	123.41	121.50	-2.2	22	-9.84%
2024/01/22	0	119.00	0	0.00	117.50	0	20	0.00%
2024/01/19	0	0.00	1	120.50	120.00	-1	19	-5.03%
2024/01/18	1	114.00	0	0.00	120.00	1	18	5.36%
2023/12/27	0	0.00	2	108.00	107.50	-2	14	-13.38%
2023/12/18	2	107.75	0	0.00	107.50	2	15	12.99%
2023/10/24	0	0.00	0	102.50	102.50	0	11	-0.28%
2023/08/31	0	0.00	0	102.00	105.50	0	29	-0.02%
2023/08/18	0	0.00	0.1	102.06	101.50	-0.1	44	-0.18%
2023/08/07	0	104.50	0	0.00	104.00	0	45	0.06%
2023/07/07	0	119.00	0	0.00	118.50	0	42	0.02%
2023/06/14	0	0.00	1	119.00	125.00	-1	40	-2.47%
2023/06/12	0	0.00	1	114.00	114.50	-1	36	-2.71%
2023/06/09	1	118.50	0	0.00	116.00	1	36	2.73%
2023/05/30	0	0.00	1	115.50	117.00	-1	31	-3.20%
2023/05/29	1	118.00	0	0.00	121.00	1	28	3.47%
2023/05/26	1	108.00	0	0.00	112.00	1	22	4.37%
2023/02/23	0	99.78	0	0.00	99.10	0	7	0.27%
2023/02/21	0.1	101.00	0	0.00	99.20	0.1	7	1.34%
2023/02/13	0	100.00	0	0.00	100.00	0	6	0.46%
2022/12/07	0	0.00	1.1	101.57	103.50	-1.1	6	-16.60%
2022/11/15	0	0.00	0	108.00	107.00	0	8	-0.02%
2022/11/09	0	99.50	0	0.00	99.50	0	8	0.02%
2022/10/07	0	107.50	0	0.00	107.00	0	14	0.01%
2022/09/06	0	0.00	0.2	113.00	113.00	-0.2	17	-0.87%
2022/09/05	0	0.00	0	115.00	115.00	0	18	-0.24%
2022/08/25	0	0.00	5	113.00	113.50	-5	19	-25.08%
2022/05/23	0	0.00	1	119.50	119.50	-1	16	-6.17%
2022/05/20	1	118.50	0	0.00	119.00	1	15	6.42%
2022/05/09	0	0.00	1	114.00	115.00	-1	14	-7.14%
2022/05/06	5	108.60	0	0.00	115.50	5	14	34.80%
2022/01/20	0	0.00	1	115.00	114.00	-1	23	-4.30%
2021/12/30	0	0.00	1	111.50	120.00	-1	23	-4.23%
2021/12/29	1	110.00	0	0.00	109.50	1	20	4.78%
2021/11/26	0	0.00	1	114.50	115.00	-1	23	-4.33%
2021/09/01	1	118.00	0	0.00	117.00	1	51	1.93%
2021/08/24	0	117.00	0	0.00	118.50	0	53	0.02%
2021/08/18	0	0.00	0.4	114.50	115.00	-0.4	55	-0.63%
2021/08/09	0	0.00	2	125.25	125.00	-2	60	-3.31%
2021/07/27	0	0.00	1	131.50	131.00	-1	68	-1.46%
2021/07/26	1	138.00	0	0.00	135.00	1	69	1.44%
2021/07/21	0.1	140.00	0	136.00	137.50	0.1	70	0.14%
2021/07/20	0	0.00	0.1	142.00	139.50	-0.1	71	-0.14%
2021/07/19	0.1	148.00	0	0.00	141.50	0.1	71	0.14%
2021/07/16	0	148.17	0	0.00	146.50	0	71	0.04%
2021/07/15	0.2	149.73	0	162.50	150.00	0.1	71	0.18%
2021/07/07	2	128.00	0	0.00	129.50	2	72	2.77%
2021/06/25	1.1	149.73	2	145.00	141.00	-0.9	104	-0.86%
2021/06/24	1	132.50	0	0.00	137.50	1	102	0.98%
2021/05/27	1	133.50	0	0.00	134.50	1	148	0.67%
2021/05/26	0	0.00	1	129.50	132.00	-1	150	-0.66%
2021/05/25	1	127.00	0	0.00	131.50	1	154	0.65%
2021/05/12	0	0.00	0	120.00	113.00	0	209	0.00%
2021/05/11	0	136.00	0	0.00	125.00	0	212	0.00%
2021/05/05	0	0.00	1	137.50	138.00	-1	260	-0.38%
2021/05/04	0	0.00	0	141.00	137.50	0	273	0.00%
2021/05/03	0	146.00	0	0.00	141.00	0	280	0.00%
2021/04/28	0	155.00	0	0.00	155.00	0	286	0.01%
2021/04/14	0	0.00	1	174.00	174.00	-1	293	-0.34%
2021/04/09	0	177.00	0	0.00	178.50	0	281	0.00%
2021/04/07	0	0.00	1	177.51	180.00	-1	274	-0.36%
2021/04/06	1	182.00	0.3	184.33	175.00	0.7	270	0.26%
2021/04/01	1	170.00	0	0.00	171.00	1	261	0.38%
2021/03/31	0	168.00	0	0.00	169.00	0	262	0.00%
2021/03/30	0	172.00	0	0.00	173.50	0	261	0.00%
2021/03/24	0.1	169.00	0	0.00	165.50	0.1	254	0.04%
2021/03/19	1	174.00	0	0.00	179.00	1	250	0.40%
2021/03/10	0.1	165.00	0	0.00	167.00	0.1	237	0.04%
2021/03/08	0	0.00	1	170.50	165.00	-1	241	-0.41%
2021/03/03	1	152.00	1	150.03	155.00	0	233	0.00%
2021/03/02	0	0.00	1	167.00	158.00	-1	228	-0.44%
2021/02/24	0	0.00	1	184.51	183.00	-1	223	-0.45%
2021/02/22	1.1	185.91	1	180.00	195.00	0.1	219	0.05%
2021/02/18	2	158.50	0	0.00	161.50	2	212	0.94%
2021/02/17	1	147.00	0	0.00	147.00	1	211	0.47%
2021/02/04	0	0.00	2	137.00	138.00	-2	208	-0.96%
2021/01/29	0	155.00	0	0.00	143.00	0	205	0.00%
2021/01/28	1	135.50	0	0.00	149.00	1	191	0.52%
2021/01/27	0	0.00	1	135.00	135.50	-1	179	-0.56%
2021/01/26	2	133.23	1	128.50	123.50	1	172	0.58%
2021/01/21	1	108.00	0	0.00	108.50	1	151	0.66%
2021/01/15	0	0.00	1	112.00	114.50	-1	145	-0.69%
2020/12/31	1	106.50	0	0.00	106.50	1	140	0.71%
2020/12/11	0	0.00	1	105.00	102.50	-1	142	-0.70%
2020/12/07	0	0.00	1	119.00	113.50	-1	144	-0.69%
2020/12/04	2	117.00	0	0.00	115.50	2	143	1.39%
2020/12/02	0	0.00	1	115.50	121.50	-1	138	-0.72%
2020/12/01	1	111.00	0	0.00	110.50	1	134	0.75%
2020/11/30	0	0.00	1	114.50	112.50	-1	132	-0.75%
2020/11/26	1	113.50	0	0.00	116.00	1	129	0.77%
2020/11/19	0	0.00	1	123.00	125.50	-1	117	-0.85%
2020/11/18	1	128.00	0	0.00	126.00	1	114	0.87%
2020/11/11	0	0.00	1	105.50	103.00	-1	81	-1.22%
2020/11/10	1	102.50	0	0.00	105.50	1	74	1.34%
2020/11/09	0	95.80	0	0.00	96.30	0	67	0.01%