加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00225.0024.90-21,727-0.12%
2024/05/22024.90724.9024.80-71,805-0.39%
2024/05/21324.90824.9525.05-51,817-0.28%
2024/05/1300.001023.7423.95-102,037-0.49%
2024/05/10724.0600.0024.1072,0820.34%
2024/05/09124.2000.0024.2512,1120.05%
2024/05/0700.00124.1524.55-12,192-0.05%
2024/05/0313.324.3100.0024.3513.32,3850.56%
2024/05/0200.00224.4524.40-22,563-0.08%
2024/04/29024.3000.0024.2503,0320.00%
2024/04/2300.001.422.9022.90-1.44,543-0.03%
2024/04/2200.005.523.0522.90-5.55,133-0.11%
2024/04/19023.3200.0023.3005,9080.00%
2024/04/1600.00023.7023.7006,9230.00%
2024/04/15224.802.124.5524.55-0.16,9340.00%
2024/04/12225.2000.0025.1527,0250.03%
2024/04/111025.2000.0025.25107,0310.14%
2024/04/1000.001525.4625.70-157,037-0.21%
2024/04/09725.371.125.6025.405.97,0470.08%
2024/04/08527.8000.0027.8557,0010.07%
2024/04/0300.000.127.1527.50-0.17,0080.00%
2024/04/02027.40027.4727.3007,0610.00%
2024/04/010.127.5400.0027.300.17,1230.00%
2024/03/28027.95527.7527.60-57,215-0.07%
2024/03/27027.8000.0027.7007,3150.00%
2024/03/26128.2000.0027.6017,3800.01%
2024/03/22128.40327.9027.85-27,383-0.03%
2024/03/21128.4500.0028.3517,4020.01%
2024/03/203.128.45228.5028.851.17,4250.02%
2024/03/1800.00027.6027.9007,6440.00%
2024/03/1500.000.127.9027.40-0.18,1730.00%
2024/03/14127.5000.0027.7018,3190.01%
2024/03/13227.9800.0027.9028,4980.02%
2024/03/1200.00328.9828.60-38,606-0.03%
2024/03/11628.71628.8828.8508,5590.00%
2024/03/08527.751927.3627.15-148,533-0.16%
2024/03/0753.131.091430.5128.4539.18,4980.46%
2024/03/062130.523530.8931.10-148,223-0.17%
2024/03/05227.9300.0028.3027,9960.03%
2024/03/0400.00027.3527.0507,9610.00%
2024/03/01525.25126.2026.6047,9380.05%
2024/02/29225.6000.0025.3527,9260.03%
2024/02/27526.1300.0025.7557,9200.06%
2024/02/26126.70226.5026.45-17,934-0.01%
2024/02/23127.00426.8526.25-37,967-0.04%
2024/02/22327.12126.9026.9028,0610.02%
2024/02/211927.05627.0826.90138,2650.16%
2024/02/201026.821226.8126.65-28,520-0.02%
2024/02/19926.94527.1727.3548,6700.05%
2024/02/161826.13726.8926.55118,7370.13%
2024/02/15326.1700.0025.4538,8120.03%
2024/02/05025.9000.0025.7008,8990.00%
2024/02/02826.39726.2926.2019,2030.01%
2024/02/01826.89227.3326.8569,5460.06%
2024/01/311727.63227.5527.35159,8430.15%
2024/01/302328.41327.7827.70209,8240.20%
2024/01/29128.50128.7528.9509,7890.00%
2024/01/261729.043029.0828.55-139,727-0.13%
2024/01/251230.461030.4830.3029,5890.02%
2024/01/241233.01633.1531.8569,4090.06%
2024/01/23533.31833.0333.35-39,163-0.03%
2024/01/222332.795332.8733.10-308,941-0.34%
2024/01/194533.245233.2833.60-78,678-0.08%
2024/01/184332.403932.7632.3548,2870.05%
2024/01/171630.3419.130.4130.45-3.17,680-0.04%
2024/01/166530.159930.0930.75-347,412-0.46%
2024/01/1512328.9310329.2429.95206,8180.29% 大買/大賣/
2024/01/122427.363727.1227.75-136,041-0.22%
2024/01/113126.531726.5126.50145,5320.25%
2024/01/101024.1530.123.7024.50-20.15,115-0.39%
2024/01/09122.305.122.2722.30-4.15,016-0.08%
2024/01/0826.222.202.322.5022.2023.94,9940.48%
2024/01/041.124.35224.5024.05-0.94,923-0.02%
2024/01/03124.70124.8024.6504,9360.00%
2024/01/02224.98224.9525.0004,9220.00%
2023/12/29125.501025.2525.15-94,920-0.18%
2023/12/281.126.26126.1525.500.14,9200.00%
2023/12/27225.67226.0226.4004,8760.00%
2023/12/26125.40125.4025.4004,8320.00%
2023/12/25325.1200.0025.3034,8210.06%
2023/12/2200.00425.9326.15-44,753-0.08%
2023/12/2000.00424.6524.70-44,655-0.09%
2023/12/1900.00524.8024.65-54,685-0.11%
2023/12/181226.3300.0025.25124,7240.25%
2023/12/156.126.10526.1526.151.14,7900.02%
2023/12/14527.66626.7826.55-14,971-0.02%
2023/12/1325.228.156.128.2527.4019.14,8820.39%
2023/12/122127.84827.6927.65134,8740.27%
2023/12/11625.8863.227.2527.35-57.24,441-1.29%
2023/12/081926.071825.7124.9014,2870.02%
2023/12/07426.251026.4026.40-64,103-0.15%
2023/12/0600.00124.0524.00-13,983-0.03%
2023/12/05123.90223.2523.80-14,158-0.02%
2023/12/04824.601024.9024.55-24,223-0.05%
2023/12/011024.83124.9524.9094,1920.21%
2023/11/30624.1400.0024.3564,1520.14%
2023/11/29325.20124.9024.4024,1410.05%
2023/11/28024.5000.0024.4004,1200.00%
2023/11/27024.5500.0024.0504,1030.00%
2023/11/231.124.23224.2024.20-14,069-0.02%
2023/11/2200.00224.8524.55-24,045-0.05%
2023/11/21824.88924.7624.50-14,006-0.02%
2023/11/2015.226.23226.4325.8513.23,8930.34%
2023/11/17925.64625.4925.6033,6850.08%
2023/11/16524.38324.1725.3023,4120.06%
2023/11/14524.57924.5424.80-43,144-0.13%
2023/11/13224.08124.0024.2013,0150.03%
2023/11/10625.03424.3324.1022,8940.07%
2023/11/09324.33424.4524.20-12,562-0.04%
2023/11/081024.132124.1924.20-112,185-0.50%
2023/11/0200.00318.6018.55-31,863-0.16%
2023/11/015018.5400.0018.45501,9262.60%
2023/10/19318.2000.0018.1531,9820.15%
2023/10/1700.00318.6518.40-31,984-0.15%
2023/10/13518.9500.0018.9051,9890.25%
2023/10/1200.00618.8819.20-61,992-0.30%
2023/10/11020.0000.0019.7501,9650.00%
2023/10/06121.7000.0021.9011,9550.05%
2023/10/05122.1500.0021.9011,9630.05%
2023/10/0300.00321.7021.55-31,987-0.15%
2023/09/28521.9000.0021.8552,0160.25%
2023/09/221023.56723.5223.3532,0550.15%
2023/09/21323.0017.222.7922.90-14.22,060-0.69%
2023/09/202023.6300.0023.60202,0091.00%
2023/09/19924.025024.3423.40-411,969-2.08%
2023/09/18122.00622.2022.50-51,816-0.28%
2023/09/155422.333022.2722.00241,7931.34%
2023/09/141721.662621.5222.30-91,643-0.55%
2023/09/1300.00119.9020.30-11,552-0.06%
2023/09/121019.9000.0019.90101,5810.63%
2023/09/082321.571420.9220.2091,6340.55%
2023/09/074.121.09321.3521.351.11,5390.07%
2023/09/04119.45119.6019.7501,8560.00%
2023/09/0100.00220.1020.00-21,860-0.11%
2023/08/31219.9000.0019.9021,8460.11%
2023/08/29019.4000.0019.2501,8420.00%
2023/08/25019.85719.5019.65-71,818-0.38%
2023/08/2400.00319.8019.35-31,808-0.17%
2023/08/23319.5500.0019.5531,7980.17%
2023/08/22419.33418.9019.0001,7770.00%
2023/08/1700.00119.2519.25-11,733-0.06%
2023/08/1400.000.118.0018.70-0.11,7070.00%
2023/08/10718.0400.0017.9071,6830.42%
2023/08/0900.00218.7018.50-21,671-0.12%
2023/08/08319.051219.0519.00-91,659-0.54%
2023/08/071119.251119.8419.6001,6410.00%
2023/08/0400.003218.5018.60-321,580-2.02%
2023/08/0100.00218.6018.25-21,571-0.13%
2023/07/310.118.4500.0018.150.11,5650.01%
2023/07/2700.00317.6017.65-31,545-0.19%
2023/07/25317.400.117.0517.402.91,5300.19%
2023/07/21417.7500.0017.6041,5070.27%
2023/07/2000.00718.2017.90-71,508-0.46%
2023/07/191017.77517.3517.4551,5000.33%
2023/07/18217.9000.0017.7521,4960.13%
2023/07/173218.16118.0018.10311,4892.08%
2023/07/13618.01418.1417.8521,4820.13%
2023/07/12117.2000.0017.3011,4730.07%
2023/07/113.117.6800.0017.503.11,4720.21%
2023/07/10217.60117.6517.6011,4950.07%
2023/07/07419.2300.0019.2041,4710.27%
2023/07/050.121.53221.7521.30-1.91,395-0.14%
2023/07/04321.401022.0222.05-71,370-0.51%
2023/07/03421.66221.7821.8021,3360.15%
2023/06/30320.78321.2221.1501,2860.00%
2023/06/29221.552720.2020.55-251,224-2.04%
2023/06/2800.000.122.4022.40-0.11,167-0.01%
2023/06/2729.123.58323.4022.2026.11,1452.28%
2023/06/26224.2012.524.6524.65-10.51,080-0.97%
2023/06/20322.23222.2522.2519870.10%
2023/06/160.221.7200.0021.800.29500.03%
2023/06/15122.45622.8522.40-5911-0.55%
2023/06/14522.56222.5523.1038680.35%
2023/06/130.221.956222.1022.60-61.8809-7.64%
2023/06/1210.221.98821.8422.302.27150.31%
2023/06/09621.481021.5521.80-4486-0.82%
2023/06/08519.8500.0019.8553131.59%
2023/06/0700.002118.0518.05-21283-7.40%
2023/06/0500.00116.9516.75-1269-0.37%
2023/05/2200.00515.3515.50-5246-2.03%
2023/05/0900.00116.0516.20-1242-0.41%
2023/04/27515.6500.0015.8552252.22%
2023/04/26015.3000.0015.4002220.00%
2023/04/25515.8500.0015.4052212.25%
2023/04/2000.00316.3516.45-3208-1.44%
2023/04/191016.5000.0016.20102034.90%
2023/04/181017.0500.0016.60101945.15%
2023/04/172816.70116.8016.752718714.44%
2023/04/142616.3600.0016.052617115.14%
2023/04/131016.48116.5016.4091575.70%
2023/04/12615.3300.0016.0561205.00%
2023/04/11015.0000.0014.600990.00%
2023/04/06015.0000.0014.600990.00%
2023/03/31015.0000.0014.700990.00%
2023/03/29014.7500.0014.750980.00%
2023/03/28015.79214.6014.60-299-2.00%
2023/03/2700.00214.8014.80-298-2.03%
2023/03/23014.95114.1014.30-189-1.11%
2023/03/16014.8500.0013.950920.00%
2023/03/14014.9500.0014.050930.00%
2023/03/10214.4000.0014.302932.13%
2023/03/08015.5500.0014.400950.00%
2023/03/07214.5500.0014.502992.02%
2023/03/03014.9500.0014.550960.00%
2023/02/24015.0000.0014.300940.00%
2023/02/2300.00014.9514.300940.00%
2023/02/21014.4300.0014.300930.02%
2023/02/20013.85114.2514.35-194-1.06%
2023/02/17014.0000.0014.200940.01%
2023/02/16014.2000.0014.150960.04%
2023/02/1400.00014.5014.2501030.00%
2023/02/10014.4000.0014.4001040.02%
2023/02/09014.6500.0014.6501040.00%
2023/02/07015.7000.0014.9001040.00%
2022/12/20014.9500.0014.8501360.00%
2022/11/29115.40115.5015.4501320.00%
2022/10/31014.0500.0013.9502230.00%
2022/10/241514.2700.0014.05152755.44%
2022/10/12115.00115.2514.4502760.00%
2022/09/20014.8000.0014.6502630.00%
2022/09/06015.1000.0015.1002760.00%
2022/08/26116.5500.0016.4512730.37%
2022/08/25116.6500.0016.7512640.38%
2022/08/18017.0000.0015.9002240.00%
2022/08/11017.3000.0015.6502310.00%
2022/08/08015.7500.0016.0002590.00%
2022/08/0500.00115.5015.30-1245-0.41%
2022/07/29315.27315.4015.7502340.00%
2022/07/20014.4000.0014.0002170.00%
2022/07/1300.00113.7013.60-1235-0.42%
2022/07/1100.00213.8513.80-2244-0.82%
2022/07/07113.8000.0013.5012620.38%
2022/07/06113.3000.0013.1512920.34%
2022/07/0400.001013.6513.30-10324-3.08%
2022/06/22114.1000.0014.0014760.21%
2022/06/20115.0000.0014.1014830.21%
2022/06/09018.8000.0017.0504950.00%
2022/06/0100.00917.2717.10-9571-1.57%
2022/05/31817.18317.0017.1055740.87%
2022/05/30416.84116.8516.9535860.51%
2022/05/2700.00216.4816.50-2595-0.34%
2022/05/23216.4500.0016.4526600.30%
2022/05/20116.2000.0016.1016650.15%
2022/05/18116.20116.1516.1507260.00%
2022/05/16215.9000.0015.7027220.28%
2022/05/11517.01517.1216.9007300.00%
2022/05/0500.00015.0517.0007400.00%
2022/04/28017.6000.0016.4007670.00%
2022/04/14017.3000.0017.6009840.00%
2022/04/126617.846517.8617.3511,0120.10%
2022/04/0800.002520.0420.20-251,007-2.48%
2022/04/0600.00719.6019.75-71,052-0.66%
2022/04/011519.653320.0020.00-181,203-1.50%
2022/03/312820.122820.3919.9001,4650.00%
2022/03/301319.932820.2120.30-151,541-0.97%
2022/03/29420.0916.419.7720.00-12.41,518-0.82%
2022/03/281018.752818.9218.80-181,518-1.19%
2022/03/25518.65518.7518.6501,6910.00%
2022/03/24418.8400.0018.6541,7410.23%
2022/03/23019.1000.0018.5001,7980.00%
2022/03/22118.4500.0018.4511,9720.05%
2022/03/2100.00019.8018.5002,0410.00%
2022/03/18019.7000.0018.3502,2700.00%
2022/03/08018.451817.8417.50-182,289-0.79%
2022/03/072118.740.119.9017.6020.92,2790.92%
2022/03/010.519.2000.0019.150.52,1930.02%
2022/02/25318.70418.6918.70-12,182-0.05%
2022/02/22317.650.117.8217.652.92,1450.14%
2022/02/2100.00118.5018.45-12,139-0.05%
2022/02/181018.601318.6218.90-32,133-0.14%
2022/02/17217.6500.0018.9022,0760.10%
2022/02/09019.6000.0018.6502,0360.00%
2022/02/08019.6000.0018.3002,0290.00%
2022/02/07218.18218.2518.2502,0270.00%
2022/01/24218.00217.9517.9502,0520.00%
2022/01/21518.0000.0017.5552,0450.24%
2022/01/20018.2000.0018.3002,0420.00%
2022/01/1900.001518.2018.25-152,044-0.73%
2022/01/181518.4200.0018.25152,0620.73%
2022/01/1400.00217.8317.80-22,086-0.10%
2022/01/124219.06118.7518.95412,0532.00%
2022/01/115720.902420.4919.45332,0211.63%
2022/01/104521.481021.7021.60351,9561.79%
2022/01/060.120.6500.0020.850.11,8570.01%
2022/01/0500.00120.0019.75-11,829-0.05%
2022/01/04120.75120.7520.3001,8090.00%
2021/12/30221.65421.6321.20-21,760-0.11%
2021/12/29621.43422.0521.2021,7410.11%
2021/12/28622.65722.7221.95-11,693-0.06%
2021/12/272123.40823.1923.75131,5360.85%
2021/12/241321.151821.1521.60-51,260-0.40%
2021/12/23119.8500.0019.6511,1550.09%
2021/12/22220.30120.9520.3011,1340.09%
2021/12/211021.671521.6720.95-51,096-0.46%
2021/12/20120.80220.3821.15-1911-0.11%
2021/12/172319.952420.3119.25-1855-0.12%
2021/12/162821.431921.3620.6597911.14%
2021/12/15519.811719.5320.95-12612-1.96%
2021/12/144619.767220.2720.10-26541-4.80%
2021/12/13118.55118.9518.9503100.00%
2021/12/1000.00116.4017.25-1274-0.36%
2021/12/08616.20516.1016.2012590.39%
2021/12/0600.00516.3016.10-5255-1.96%
2021/12/03516.0000.0016.3052531.97%
2021/11/22016.8500.0016.3002430.00%
2021/11/0900.00515.9015.90-5233-2.14%
2021/11/04115.8000.0015.7512240.45%
2021/11/0300.00215.9015.90-2221-0.90%
2021/11/01215.05115.3014.9011830.54%
2021/10/27115.3000.0015.4011790.56%
2021/10/26316.18315.7315.6001760.00%
2021/10/2200.00214.1814.40-2126-1.58%
2021/10/19213.1000.0013.1021211.65%
2021/09/0600.00114.8014.55-1462-0.22%
2021/09/02214.5800.0014.5024790.42%
2021/08/25114.7500.0014.7014860.21%
2021/08/11017.7500.0016.1004860.00%
2021/07/12116.6000.0016.6017960.13%
2021/07/01419.10519.3018.80-1917-0.11%
2021/06/30219.1500.0019.5028780.23%
2021/06/2500.00119.0018.65-1746-0.13%
2021/06/2400.00117.9518.00-1732-0.14%
2021/06/1800.00118.4518.60-1781-0.13%
2021/05/20516.7000.0016.2058990.56%
2021/05/05217.2500.0017.1528700.23%
2021/05/0400.00116.4516.80-1874-0.11%
2021/05/03019.95118.5018.05-1881-0.11%
2021/04/27219.8000.0019.5028770.23%
2021/04/2200.00121.0019.50-1877-0.11%
2021/04/20120.65320.7720.65-2850-0.24%
2021/04/19120.90921.1320.85-8864-0.93%
2021/04/16920.7400.0021.5598771.03%
2021/04/15220.4000.0020.4028300.24%
2021/04/1300.00119.9019.80-1801-0.12%
2021/04/08020.0000.0019.8508060.00%
2021/04/06219.2800.0019.2528270.24%
2021/04/01319.60119.5519.2028380.24%
2021/03/31119.5500.0019.6518490.12%
2021/03/30020.5000.0019.4508720.00%
2021/03/29119.7000.0019.5019000.11%
2021/03/2400.00619.5019.00-61,156-0.52%
2021/03/2300.00819.7619.85-81,207-0.66%
2021/03/22320.93320.6220.7001,2560.00%
2021/03/191319.33719.6820.0061,2870.47%
2021/03/18218.7700.0018.7521,2770.16%
2021/03/1700.00318.0017.80-31,272-0.24%
2021/03/10017.6500.0017.6501,3150.00%
2021/03/08018.1000.0018.0001,3980.00%
2021/02/2600.00118.2018.35-11,437-0.07%
2021/02/2500.00118.6018.30-11,440-0.07%
2021/02/2300.00218.5018.45-21,442-0.14%
2021/02/2200.00117.9518.20-11,445-0.07%
2021/02/19318.4500.0018.4031,4410.21%
2021/02/18217.7000.0018.3521,4380.14%
2021/02/1700.00116.2516.70-11,423-0.07%
2021/02/01017.7000.0017.4001,4300.00%
2021/01/29017.8500.0017.7001,4440.00%
2021/01/2700.00218.1318.25-21,439-0.14%
2021/01/25019.6500.0019.0001,4430.00%
2021/01/2000.00218.3018.25-21,393-0.14%
2021/01/19119.7500.0019.6011,3810.07%
2021/01/15619.88520.0020.2511,3710.07%
2021/01/1300.00119.8519.75-11,351-0.07%
2021/01/11120.7000.0020.7511,3200.08%
2021/01/081022.011021.9522.0501,2740.00%
2021/01/07121.4500.0021.6011,2590.08%
2021/01/0600.00122.8521.70-11,247-0.08%
2021/01/05221.8300.0022.3021,2020.17%
2021/01/04921.4200.0021.3591,1780.76%
2020/12/31520.9500.0020.9551,1600.43%
2020/12/3000.00221.6521.00-21,150-0.17%
2020/12/29321.03921.3721.50-61,134-0.53%
2020/12/28120.75220.7520.70-11,115-0.09%
2020/12/25121.25221.1321.00-11,117-0.09%
2020/12/24321.17222.2520.8511,1020.09%
2020/12/23422.1300.0022.0041,0710.37%
2020/12/22124.00223.3821.75-11,052-0.09%
2020/12/211324.651024.9624.1539940.30%
2020/12/181022.971023.0023.5008630.00%
2020/12/17421.76221.3521.6527970.25%
2020/12/161521.771121.7921.6547340.54%
2020/12/152720.873020.7020.85-3665-0.45%
2020/12/1400.00120.6020.60-1594-0.17%
2020/12/1100.00418.6618.75-4556-0.72%
2020/12/1000.00718.6018.60-7550-1.27%
2020/12/09618.30118.3518.3555400.93%
2020/12/08118.00218.0018.00-1532-0.19%
2020/12/0700.002018.0717.75-20532-3.76%
2020/12/04118.951818.2818.50-17531-3.20%
2020/12/032718.62418.7018.60235214.41%
2020/12/022419.051219.0419.10125082.36%
2020/12/01417.3500.0018.0044460.90%
2020/11/27115.8500.0016.3514220.24%
2020/11/1300.00216.2016.40-2485-0.41%
2020/11/121016.25116.3516.0094931.82%
2020/11/1000.00517.6017.30-5488-1.02%
2020/11/09518.061017.8017.70-5489-1.02%
2020/11/0400.00517.2017.20-5492-1.02%
2020/11/02516.9000.0016.8555020.99%
2020/10/30117.7000.0017.4015130.19%
2020/10/262718.22718.3518.00205433.68%
2020/10/2200.000.318.2518.25-0.3579-0.05%
2020/10/1500.00219.7019.50-2630-0.32%
2020/10/12220.05719.9919.90-5673-0.74%
2020/10/0800.00119.5519.30-1681-0.15%
2020/10/0500.002018.9418.90-20815-2.45%
2020/09/3000.003818.5319.00-38837-4.54%
2020/09/25417.83117.7517.2039260.32%
2020/09/21620.10219.8019.8541,1870.34%
2020/09/10420.10620.2720.15-21,479-0.14%
2020/09/08120.0000.0020.1011,4850.07%
2020/09/0300.00321.1020.85-31,511-0.20%
2020/09/0200.00521.5821.45-51,545-0.32%
2020/08/27320.90120.7520.8521,7420.11%
2020/08/26120.75220.8020.60-12,087-0.05%
2020/08/241620.9300.0020.75162,1250.75%
2020/08/2100.00121.6021.55-12,130-0.05%
2020/08/20521.783521.2721.50-302,155-1.39%
2020/08/192723.653023.8623.40-32,240-0.13%
2020/08/18123.30123.0523.0502,3010.00%
2020/08/171023.001323.3422.85-32,383-0.13%
2020/08/1300.00422.6022.10-42,444-0.16%
2020/08/12222.3000.0022.3022,4930.08%
2020/08/0500.00624.0124.15-62,573-0.23%
2020/08/0300.00122.6522.60-12,671-0.04%
2020/07/31323.3500.0023.2032,7120.11%
2020/07/3000.001023.8023.50-102,785-0.36%
2020/07/29121.8000.0022.7512,8790.03%
2020/07/28121.70121.6020.8502,9390.00%
2020/07/2700.00122.3022.00-13,001-0.03%
2020/07/241223.3000.0023.00123,0440.39%
2020/07/22223.8000.0023.5523,0540.07%
2020/07/17224.2500.0024.0023,1810.06%
2020/07/14926.882028.1725.90-113,191-0.34%
2020/07/13526.8000.0027.0553,1120.16%
2020/07/1000.002024.8924.60-203,083-0.65%
2020/07/09326.22625.9225.55-33,073-0.10%
2020/07/082127.28726.3126.50143,0670.46%
2020/07/0700.00325.1525.00-33,026-0.10%
2020/07/06726.001026.2525.80-33,015-0.10%
2020/07/03426.3400.0025.9042,9990.13%
2020/07/021127.321027.4827.0512,9600.03%
2020/07/012027.191527.6926.6052,9190.17%
2020/06/304327.581927.9027.60242,8750.83%
2020/06/291626.771427.0327.5522,7250.07%
2020/06/24623.904323.6725.05-372,593-1.43%
2020/06/231822.801723.0422.8012,5170.04%
2020/06/2200.00223.9023.70-22,483-0.08%
2020/06/18223.301022.9022.90-82,478-0.32%
2020/06/17323.7000.0022.9032,4710.12%
2020/06/16223.1000.0024.0022,4670.08%
2020/06/12421.70621.9322.10-22,494-0.08%
2020/06/11321.8700.0022.0032,5040.12%
2020/06/10520.0000.0021.2552,5250.20%
2020/06/091219.63119.3519.35112,5610.43%
2020/06/08420.2900.0020.2542,5740.16%
2020/06/05124.2500.0022.5012,6270.04%
2020/06/04525.1000.0024.5552,6740.19%
2020/06/031524.1519224.2823.65-1772,733-6.47% 大賣/鉅額交易
2020/06/025527.392527.8226.10302,6331.14%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29128.90128.9028.9002,2650.00%
2020/05/28232.1000.0032.1022,2580.09%
2020/05/27635.884535.8035.65-392,246-1.74%
2020/05/26640.25339.6339.6032,2320.13%
2020/05/252243.973843.8843.95-162,129-0.75%
2020/05/22741.665440.6541.70-472,077-2.26%
2020/05/211737.955237.0137.95-352,007-1.74%
2020/05/20734.1000.0034.5071,9630.36%
2020/05/19734.40634.8334.1011,9460.05%
2020/05/182732.00531.6833.00221,9061.15%
2020/05/15130.0000.0030.4011,8900.05%
2020/05/14628.8800.0028.8561,8870.32%
2020/05/13428.8400.0029.0041,8800.21%
2020/05/12328.6500.0029.0031,8740.16%
2020/05/11328.3200.0028.5031,8700.16%
2020/05/082729.141228.9427.25151,8500.81%
2020/05/07529.04729.1429.25-21,767-0.11%
2020/05/061128.39430.0428.3071,7270.41%
2020/05/052228.582328.4028.20-11,661-0.06%
2020/05/04625.43426.7026.8521,5860.13%
2020/04/30423.8500.0024.4541,5460.26%
2020/04/29321.23121.8522.2521,4970.13%
2020/04/27120.65120.6520.7501,4900.00%
2020/04/24420.80420.5020.5501,5150.00%
2020/04/22220.80220.7020.7501,5280.00%
2020/04/2100.0010219.5920.05-1021,428-7.14% 大賣/鉅額交易
2020/04/15518.3500.0018.1051,4960.33%
2020/04/13217.75118.0018.0011,5090.07%
2020/04/0900.001117.8517.85-111,532-0.72%
2020/04/0800.00217.4017.80-21,541-0.13%
2020/04/07117.0000.0016.8011,5620.06%
2020/04/06216.8000.0016.5521,5780.13%
2020/04/0100.00616.3016.40-61,632-0.37%
2020/03/30616.001016.0816.00-41,773-0.23%
2020/03/273.115.7300.0015.603.11,9260.16%
2020/03/26115.8000.0015.9011,9660.05%
2020/03/2000.00115.7015.70-12,108-0.05%
2020/03/190.214.9000.0014.850.22,0980.01%
2020/03/18216.50216.8316.4502,0630.00%
2020/03/16117.50116.9517.2002,0380.00%
2020/03/13317.771017.3018.70-71,994-0.35%
2020/03/12519.2100.0019.2051,9600.25%
2020/03/11320.5700.0020.5031,9080.16%
2020/03/10620.8400.0021.4061,8430.33%
2020/03/0900.00119.4020.65-11,781-0.06%
2020/03/0600.001018.4518.80-101,695-0.59%
2020/03/03216.7500.0016.7021,6070.12%
2020/02/2700.00616.6516.60-61,587-0.38%
2020/02/26217.2500.0017.2521,5670.13%
2020/02/25417.6500.0017.4541,5530.26%
2020/02/24216.701016.8016.75-81,517-0.53%
2020/02/18017.7000.0017.7001,4670.00%
2020/02/171217.38917.3818.0031,4450.21%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/10316.67117.0016.9521,3790.14%
2020/02/06316.8800.0017.0031,3640.22%
2020/02/04317.87117.7517.6021,3140.15%
2020/02/03116.7000.0017.5011,2720.08%
2020/01/31215.70216.4016.5501,2430.00%
2020/01/30215.7000.0015.7021,2210.16%
2020/01/2000.001017.0517.00-101,187-0.84%
2020/01/151016.4500.0016.55101,1360.88%
2020/01/13916.4700.0016.4591,0910.82%
2020/01/10216.2500.0016.2521,0630.19%
2020/01/09315.9300.0016.6031,0360.29%
2020/01/0700.00114.7014.85-1970-0.10%
2020/01/03215.70415.5015.45-2937-0.21%
2019/12/3000.00917.0516.65-9835-1.08%
2019/12/271017.2600.0017.00108141.23%
2019/12/25117.1000.0017.6016830.15%
2019/12/24917.15117.0017.2586001.33%
2019/12/20114.3000.0014.3013900.26%
2019/12/17112.0500.0012.1512330.43%
2019/11/2100.00111.5011.45-1244-0.41%
2019/11/1100.00812.2512.10-8228-3.50%
2019/11/0700.00212.0012.05-2223-0.89%
2019/10/23111.4000.0011.5011450.69%
2019/09/24111.45211.5511.40-1122-0.82%
2019/09/20211.9000.0011.9021181.69%
2019/09/1900.00211.6011.90-2115-1.73%
2019/09/171412.0000.0012.051411012.66%
2019/09/163011.9800.0012.003010428.77%
2019/09/09311.3800.0011.303943.16%
2019/09/051011.1500.0011.15109110.91%
2019/09/044410.9500.0011.30448551.31%
2019/09/03110.4000.0010.501761.31%
2019/08/0200.0019.729.93-1129-0.77%
2019/07/2400.00179.9810.00-17216-7.84%
2019/07/2300.00310.1010.10-3237-1.26%
2019/07/08210.2000.0010.1025530.36%
2019/05/24210.4000.0010.4026490.31%
2019/05/2300.00210.2510.25-2649-0.31%
2019/05/17210.10510.1010.05-3646-0.46%
2019/05/07312.8500.0012.6035790.52%
2019/05/0600.00312.9012.90-3574-0.52%
2019/04/25212.80113.6513.8014630.22%
2019/04/24112.40212.3012.55-1384-0.26%
2019/04/23412.3500.0012.1043691.08%
2019/04/22211.8800.0012.6523510.57%
2019/04/18112.1500.0011.5013510.28%
2019/04/1600.00211.8511.65-2329-0.61%
2019/04/15311.7800.0012.2033120.96%
2019/04/1200.00410.0511.15-4255-1.56%
2019/04/1100.00310.3010.20-3249-1.20%
2019/04/0859.9700.009.9152392.09%
2019/04/0300.0029.949.99-2236-0.85%
2019/04/0200.00210.5510.25-2225-0.89%
2019/04/0100.0039.919.91-3198-1.51%
2019/03/2218.6000.008.5111650.60%
2019/03/1918.4400.008.4011600.62%
2019/03/1100.0058.308.47-5158-3.16%
2019/02/2500.0038.358.36-3153-1.96%
2019/02/1809.5000.008.5201500.00%
2019/01/2200.0058.768.67-5142-3.52%
2019/01/1139.9000.009.9031202.49%
2019/01/0729.0100.009.052842.37%
2019/01/0318.9900.009.151831.20%
2018/12/2628.1000.008.002782.54%
2018/12/2017.8600.007.6511030.96%
2018/12/1827.8700.007.7021301.53%
2018/12/0507.8600.007.8001760.00%
2018/12/0327.7700.007.7321821.10%
2018/11/0127.8000.007.6322560.78%
2018/10/3117.3600.007.3612580.39%
2018/10/2500.0037.577.50-3267-1.12%
2018/10/1100.0038.408.25-3286-1.05%
2018/10/0928.7700.008.7022870.70%
2018/10/0400.0038.628.70-3301-1.00%
2018/09/2727.6300.008.0923300.61%
2018/09/1928.1200.008.1822860.70%
2018/09/1100.0038.839.00-3272-1.10%
2018/09/05110.0000.009.6912700.37%
2018/09/0429.5500.009.8022750.73%
2018/08/2129.7700.009.6122810.71%
2018/08/15110.4500.0010.3512680.37%
2018/08/13210.20210.1510.3002690.00%
2018/08/03210.5000.0010.5022640.76%
2018/07/31210.4000.0010.5022640.76%
2018/07/30210.5500.0010.4022620.76%
2018/07/0600.001910.4010.05-19240-7.90%
2018/07/04010.85110.9010.75-1258-0.39%
2018/07/022011.4300.0011.35202687.45%
2018/06/20010.9000.0010.9503160.00%
2018/05/21011.6500.0011.5506430.00%
2018/04/1800.00813.7513.75-81,272-0.63%
2018/03/12816.1000.0015.6081,2260.65%
2018/03/0800.00417.1017.70-41,148-0.35%
2018/03/06316.2000.0016.3531,0880.28%
2018/02/23116.5000.0016.6511,1520.09%
2018/02/2200.00216.5516.90-21,177-0.17%
2018/02/1200.00115.5015.40-11,196-0.08%
2018/02/0700.00116.0015.70-11,201-0.08%
2018/02/0600.00315.4015.40-31,214-0.25%
2018/02/02216.65217.6517.5001,2440.00%
2018/02/01216.7000.0016.6521,2150.16%
2018/01/3100.00516.6517.05-51,206-0.41%
2018/01/30216.8000.0016.7021,2000.17%
2018/01/29117.1500.0017.3011,1910.08%
2018/01/26316.8500.0017.0031,1770.25%
2018/01/25516.9400.0016.9051,1720.43%
2018/01/24517.2500.0017.4051,1560.43%
2018/01/22518.00618.0317.95-11,087-0.09%
2018/01/19517.8500.0018.3051,0670.47%
2018/01/18718.961818.7418.55-111,040-1.06%
2018/01/171617.981518.5019.3019750.10%
2018/01/161717.65517.3717.55128781.37%
2018/01/1500.00217.4017.40-2780-0.26%
2018/01/11514.00114.3514.4547520.53%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章