蜜望實 (8043)-國泰-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.40
漲跌
▲1.70
漲幅
+5.04%
成交量
1,606張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	35.03	1	34.60	35.40	2	2,736	0.07%
2024/11/29	2	33.30	2	33.30	33.30	0	3,491	0.00%
2024/11/28	2	32.25	0	0.00	32.20	2	3,588	0.06%
2024/11/27	2	32.80	0	0.00	32.70	2	3,625	0.06%
2024/11/22	0	0.00	3	34.00	33.80	-3	4,007	-0.07%
2024/11/20	0	0.00	1	33.05	33.05	-1	4,508	-0.02%
2024/11/19	2	33.70	2	33.80	33.75	0	5,043	0.00%
2024/11/18	3	33.60	0	0.00	33.25	3	5,142	0.06%
2024/11/15	0	0.00	1	35.60	35.30	-1	5,294	-0.02%
2024/11/14	4	35.55	5	35.87	35.35	-1	5,565	-0.02%
2024/11/13	0	0.00	0.1	37.35	36.95	-0.1	5,644	0.00%
2024/11/12	11	37.72	0	0.00	37.25	11	5,941	0.19%
2024/11/11	1	37.50	2.4	37.88	38.90	-1.4	6,108	-0.02%
2024/11/08	25.2	39.99	21	38.93	38.50	4.2	6,284	0.07%
2024/11/07	2	42.80	3	42.90	42.75	-1	6,445	-0.02%
2024/11/06	2	41.93	2	41.60	41.60	0	6,814	0.00%
2024/11/05	4	42.40	8	42.81	41.90	-4	6,855	-0.06%
2024/11/04	5	41.43	0	41.30	41.20	5	7,018	0.07%
2024/11/01	7.1	43.49	5	43.70	42.55	2.1	7,111	0.03%
2024/10/30	13	41.72	18.1	42.44	44.00	-5.1	7,085	-0.07%
2024/10/29	14.5	41.96	10	40.95	40.70	4.5	7,015	0.06%
2024/10/28	14	44.10	16.1	42.39	43.30	-2.1	6,991	-0.03%
2024/10/25	41.2	44.75	53	45.07	45.60	-11.8	6,884	-0.17%
2024/10/24	9	43.35	5	43.57	42.75	4	6,643	0.06%
2024/10/23	6	42.88	3	42.80	42.65	3	6,613	0.05%
2024/10/22	47	42.89	16	43.17	43.75	31	6,581	0.47%
2024/10/21	6	40.64	6	40.74	41.70	0	6,346	0.00%
2024/10/18	0	0.00	1	39.00	37.95	-1	6,272	-0.02%
2024/10/16	0	0.00	2	38.10	38.00	-2	6,254	-0.03%
2024/10/15	0	0.00	2	38.55	37.85	-2	6,256	-0.03%
2024/10/11	2.1	37.88	1	37.90	37.10	1.1	6,226	0.02%
2024/10/09	0.1	38.85	3	39.42	38.45	-2.9	6,209	-0.05%
2024/10/08	0	0.00	6	39.32	39.50	-6	6,191	-0.10%
2024/10/07	2	38.75	7	39.30	39.05	-5	6,181	-0.08%
2024/10/04	3	38.00	2	38.03	38.90	1	6,165	0.02%
2024/10/01	7	40.23	1	40.10	40.80	6	6,133	0.10%
2024/09/30	3	40.67	6.2	40.69	40.55	-3.2	6,119	-0.05%
2024/09/27	18.4	42.75	16.7	42.95	41.90	1.7	6,096	0.03%
2024/09/26	4	41.61	2	41.75	41.60	2	5,991	0.03%
2024/09/25	6.3	42.52	4	42.89	42.05	2.3	5,964	0.04%
2024/09/24	0.3	40.24	2.5	40.78	41.20	-2.2	5,879	-0.04%
2024/09/23	3	40.17	2	40.23	40.00	1	5,829	0.02%
2024/09/20	1.1	42.30	4	40.45	40.75	-2.9	5,812	-0.05%
2024/09/19	2.3	41.33	4.1	41.49	41.55	-1.8	5,782	-0.03%
2024/09/18	0	0.00	2	41.47	40.60	-2	5,756	-0.04%
2024/09/16	6.2	41.61	3.1	41.66	41.70	3.1	5,735	0.05%
2024/09/13	3.5	42.26	9.2	41.60	41.30	-5.7	5,695	-0.10%
2024/09/12	0	0.00	0	40.32	40.15	0	5,616	0.00%
2024/09/11	2	40.30	1	40.40	39.85	1	5,580	0.02%
2024/09/10	3	41.92	3.1	41.19	41.45	-0.1	5,529	0.00%
2024/09/09	1	44.15	0.2	44.32	43.90	0.9	5,454	0.02%
2024/09/06	66	46.35	50.1	46.33	45.75	15.9	5,402	0.30%
2024/09/05	25	46.42	24	45.72	43.80	1	5,282	0.02%
2024/09/04	9	47.23	4.3	47.50	45.90	4.7	5,189	0.09%
2024/09/03	84	50.74	82.3	50.26	49.35	1.7	5,106	0.03%
2024/09/02	93.1	50.48	64	50.03	49.80	29.1	4,852	0.60%
2024/08/30	12	48.86	19	49.31	49.75	-7	4,305	-0.16%
2024/08/29	14	46.11	1	46.10	45.25	13	4,202	0.31%
2024/08/28	5	47.13	14	47.21	46.55	-9	4,157	-0.22%
2024/08/27	29	46.61	29.1	46.32	47.30	-0.1	4,065	0.00%
2024/08/26	23	49.82	15.2	48.86	46.30	7.8	3,893	0.20%
2024/08/23	12	50.52	6	50.30	50.70	6	3,758	0.16%
2024/08/22	55	50.28	35.1	49.79	51.00	19.9	3,596	0.55%
2024/08/21	69.1	49.52	59.3	50.49	49.10	9.8	3,243	0.30%
2024/08/20	24.5	46.66	18	47.32	47.00	6.5	2,700	0.24%
2024/08/19	37	47.97	20.2	48.51	47.35	16.8	2,591	0.65%
2024/08/16	18.3	47.41	16.3	47.35	46.40	2	2,413	0.08%
2024/08/15	4	43.19	28.1	44.88	45.10	-24.1	2,127	-1.13%
2024/08/14	57.1	44.28	55.1	43.60	41.00	2	2,022	0.10%
2024/08/13	9	41.87	35	42.10	42.60	-26	1,713	-1.52%
2024/08/12	35	37.69	32	38.17	38.75	3	1,528	0.20%
2024/08/09	51.1	37.32	41.1	36.34	35.25	10	1,330	0.75%
2024/08/08	63	36.98	54.2	37.11	36.15	8.8	1,083	0.81%
2024/08/07	2	33.90	2	35.05	35.05	0	690	0.00%
2024/08/06	8	31.19	23	31.36	31.90	-15	633	-2.37%
2024/08/05	48.2	29.42	40.4	29.47	29.00	7.7	435	1.77%
2024/08/02	1	28.30	11.3	28.56	28.00	-10.3	317	-3.24%
2024/08/01	4	27.85	5	27.90	27.40	-1	282	-0.35%
2024/07/31	7	27.14	7	27.00	27.05	0	266	0.00%
2024/07/30	5	25.82	6	26.16	26.00	-1	261	-0.38%
2024/07/29	2	26.45	1	26.55	26.00	1	251	0.40%
2024/07/26	28	27.97	11	28.17	27.60	17	228	7.43%
2024/07/23	0	0.00	1	26.65	26.65	-1	141	-0.71%
2024/07/22	0.1	24.00	0	0.00	24.25	0.1	128	0.04%
2024/07/18	0.1	25.30	0	0.00	25.35	0.1	125	0.08%
2024/07/16	0	0.00	2.7	26.08	25.90	-2.7	121	-2.22%
2024/07/15	1	25.10	0.2	25.45	25.30	0.8	113	0.71%
2024/07/12	0	0.00	0.1	25.20	25.30	-0.1	113	-0.09%
2024/07/11	0	0.00	0.1	25.40	25.70	-0.1	112	-0.09%
2024/07/10	1	25.35	15.1	25.50	25.35	-14.1	109	-12.85%
2024/06/27	3	25.20	0	0.00	25.00	3	105	2.85%
2024/06/26	12	25.30	0	0.00	25.30	12	104	11.47%
2024/06/24	1.8	25.51	0	0.00	25.45	1.8	104	1.73%
2024/06/21	0.3	25.00	0	0.00	25.10	0.3	98	0.30%
2024/06/20	1	24.80	0	0.00	24.80	1	97	1.02%
2024/06/19	1.1	24.62	0	0.00	24.70	1.1	97	1.12%
2024/06/14	1.1	24.53	1	24.60	24.50	0.1	97	0.08%
2024/06/12	0	24.00	0	0.00	24.35	0	101	0.03%
2024/06/06	0.1	24.86	0	0.00	24.60	0.1	103	0.06%
2024/06/05	0	24.92	0	0.00	24.80	0	104	0.03%
2024/06/04	1.3	24.96	0	0.00	24.80	1.3	107	1.16%
2024/06/03	1	25.15	0	0.00	25.00	1	107	0.93%
2024/05/29	0	0.00	0	25.10	25.10	0	107	0.00%
2024/05/28	0.2	25.25	0	0.00	25.20	0.2	107	0.19%
2024/05/23	0	0.00	10	25.00	25.00	-10	106	-9.39%
2024/05/09	1	25.10	0	0.00	25.30	1	108	0.92%
2024/05/08	0	0.00	2	25.20	24.95	-2	108	-1.85%
2024/05/06	2	25.05	0	0.00	25.20	2	108	1.85%
2024/05/03	0	0.00	0.1	25.20	25.00	-0.1	108	-0.09%
2024/04/26	0	24.00	0	0.00	24.30	0	102	0.01%
2024/04/25	0.3	24.10	0	0.00	24.10	0.3	118	0.26%
2024/04/22	0.1	23.85	0	0.00	24.05	0.1	138	0.07%
2024/04/19	0	24.10	0	0.00	23.80	0	138	0.00%
2024/04/16	0.1	24.50	0	24.50	23.90	0.1	137	0.07%
2024/04/11	0	25.50	0	0.00	25.25	0	137	0.00%
2024/04/09	5.1	25.26	1	25.65	25.35	4.1	137	3.00%
2024/04/08	0	26.80	0	0.00	24.45	0	133	0.00%
2024/04/03	0	24.95	0	0.00	24.40	0	134	0.00%
2024/04/01	1	25.05	1	25.00	24.90	0	133	0.00%
2024/03/12	0	26.95	0	26.43	25.85	0	126	0.00%
2024/03/11	0.1	26.76	0	0.00	25.80	0.1	127	0.06%
2024/03/04	0	0.00	1	27.30	27.30	-1	135	-0.74%
2024/03/01	1	27.45	1	27.50	27.20	0	136	0.00%
2024/02/29	0.1	27.86	0	0.00	27.55	0.1	138	0.11%
2024/02/27	0	0.00	1	27.15	27.05	-1	146	-0.68%
2024/02/26	1	27.30	0	0.00	27.15	1	147	0.68%
2024/02/23	0	0.00	1	27.25	27.25	-1	147	-0.68%
2024/01/31	0.1	27.35	0	0.00	27.20	0.1	209	0.05%
2024/01/25	0.1	28.00	0	0.00	27.80	0.1	231	0.04%
2024/01/24	0	0.00	1	27.85	27.80	-1	240	-0.42%
2024/01/23	1.1	27.91	0	0.00	28.00	1.1	239	0.46%
2024/01/22	0	0.00	2	28.10	28.05	-2	237	-0.84%
2024/01/19	3	28.43	2	28.45	28.00	1	234	0.44%
2024/01/18	2	28.53	0.1	28.40	28.40	1.9	218	0.87%
2024/01/11	1	27.15	0	0.00	27.15	1	199	0.50%
2024/01/09	4	27.34	0	0.00	27.10	4	199	2.01%
2024/01/08	2	27.70	0	0.00	27.70	2	197	1.02%
2024/01/03	0	0.00	1	27.80	27.65	-1	202	-0.51%
2023/12/26	0	0.00	2	28.00	27.90	-2	202	-0.99%
2023/12/08	1	27.65	0	0.00	27.70	1	218	0.46%
2023/12/07	1	28.05	0	0.00	27.70	1	223	0.45%
2023/12/06	0	0.00	5	28.05	27.95	-5	233	-2.14%
2023/12/04	1	28.65	2	28.75	28.60	-1	230	-0.43%
2023/12/01	2	28.40	0	0.00	28.65	2	230	0.87%
2023/11/30	1	28.55	2	28.60	28.50	-1	228	-0.44%
2023/11/29	3	28.60	0	0.00	28.70	3	227	1.32%
2023/11/28	2	28.05	0	0.00	28.05	2	225	0.89%
2023/11/24	2	29.00	3	28.63	28.35	-1	221	-0.45%
2023/11/23	1	27.60	0	0.00	27.60	1	214	0.47%
2023/11/22	1	27.65	0	0.00	27.80	1	214	0.47%
2023/11/17	0	0.00	1	28.20	27.90	-1	214	-0.47%
2023/11/13	1	27.10	0	0.00	26.90	1	219	0.46%
2023/11/09	2	29.53	0	0.00	28.35	2	212	0.94%
2023/11/07	0	0.00	1	27.65	27.80	-1	168	-0.59%
2023/11/02	2	27.38	0	0.00	26.45	2	161	1.24%
2023/10/25	0	0.00	1	26.25	26.25	-1	146	-0.68%
2023/10/23	1	25.90	0	0.00	25.90	1	149	0.69%
2023/10/19	1	26.45	1	26.45	26.40	0	154	0.00%
2023/10/11	0	0.00	1	26.65	26.50	-1	207	-0.48%
2023/09/21	0	27.75	0	0.00	26.75	0	215	0.00%
2023/09/14	2	27.88	4	28.16	28.25	-2	221	-0.90%
2023/09/11	0	0.00	4	27.93	27.75	-4	234	-1.71%
2023/09/01	0	0.00	3	27.60	27.25	-3	267	-1.12%
2023/08/24	2	26.50	0	0.00	26.40	2	269	0.74%
2023/08/15	0.1	26.90	0	0.00	26.80	0.1	286	0.03%
2023/07/28	2	27.75	0	0.00	27.80	2	322	0.62%
2023/07/27	2	28.00	0	0.00	27.80	2	322	0.62%
2023/07/24	2	28.10	0	0.00	27.55	2	318	0.63%
2023/07/18	1	29.70	0	0.00	28.55	1	305	0.33%
2023/07/17	8	28.88	10	29.12	29.00	-2	282	-0.71%
2023/07/13	2	27.10	0	0.00	26.80	2	269	0.74%
2023/07/07	0	0.00	3	27.35	27.40	-3	292	-1.03%
2023/06/09	1	29.10	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	1	28.95	28.95	-1	254	-0.39%
2023/05/26	0.1	27.35	0	0.00	29.05	0.1	284	0.03%
2023/05/05	8	29.65	6	29.66	28.80	2	475	0.42%
2023/05/04	1	29.05	2	29.03	29.20	-1	451	-0.22%
2023/04/24	0	0.00	6	27.30	27.30	-6	454	-1.32%
2023/04/13	0	0.00	1	29.90	29.10	-1	467	-0.21%
2023/04/12	0	0.00	0	28.45	29.00	0	481	0.00%
2023/04/11	0	28.80	0	0.00	28.55	0	484	0.00%
2023/04/10	0	30.50	0	0.00	28.75	0	490	0.00%
2023/04/07	0	0.00	3	27.85	27.90	-3	478	-0.63%
2023/04/06	0	28.40	0	0.00	27.65	0	477	0.00%
2023/03/24	1	28.80	0	0.00	28.45	1	468	0.21%
2023/03/23	0	28.45	0	0.00	28.55	0	467	0.00%
2023/03/17	0	0.00	1	28.40	28.35	-1	462	-0.22%
2023/03/15	0.1	29.10	0	0.00	28.80	0.1	460	0.02%
2023/03/14	0	29.66	0	0.00	28.80	0	461	0.00%
2023/03/09	0	0.00	1	30.95	30.70	-1	472	-0.21%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/03/03	5	31.27	2.2	31.05	31.30	2.8	459	0.62%
2023/03/01	0	29.75	0	0.00	29.70	0	420	0.01%
2023/02/24	0.1	29.76	1	30.10	29.75	-0.9	419	-0.22%
2023/02/23	4.1	30.20	6	30.36	30.10	-2	413	-0.47%
2023/02/22	0	0.00	2	30.58	30.55	-2	403	-0.50%
2023/02/21	3	30.70	2	31.20	30.65	1	394	0.26%
2023/02/20	10	30.79	7	31.09	31.00	3	379	0.79%
2023/02/17	10	29.99	8	30.07	30.10	2	342	0.59%
2023/02/16	0	0.00	1	28.35	28.10	-1	275	-0.36%
2023/02/10	0.1	27.55	0	0.00	27.25	0.1	257	0.04%
2023/02/08	1	27.80	0	0.00	27.60	1	256	0.39%
2023/02/06	3	28.60	2	28.50	28.30	1	268	0.37%
2023/02/03	1	28.10	0	0.00	28.10	1	248	0.40%
2023/01/30	1	26.80	4	26.31	26.45	-3	227	-1.32%
2023/01/17	0	0.00	1	26.80	26.65	-1	225	-0.44%
2023/01/13	2	27.15	0	0.00	26.90	2	220	0.91%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/10	1	27.00	0	0.00	26.80	1	202	0.49%
2023/01/05	0	0.00	2	26.35	26.30	-2	188	-1.06%
2023/01/03	2	26.40	0	0.00	26.20	2	184	1.08%
2022/12/30	7	26.71	1	26.60	26.55	6	180	3.32%
2022/12/01	2	27.10	0	0.00	27.10	2	162	1.23%
2022/11/22	0	0.00	0.1	25.15	25.05	-0.1	289	-0.03%
2022/11/14	1	26.35	1	26.05	26.05	0	314	0.00%
2022/11/04	1	26.00	0	0.00	25.90	1	347	0.29%
2022/11/03	2	26.20	1	25.85	25.95	1	347	0.29%
2022/11/02	4	25.75	4	26.06	26.15	0	345	0.00%
2022/11/01	1	24.90	1	25.00	25.20	0	326	0.00%
2022/10/31	0	0.00	1	23.65	23.65	-1	319	-0.31%
2022/10/21	0	25.00	0	0.00	22.95	0	329	0.00%
2022/10/18	0	0.00	1	23.50	23.50	-1	347	-0.29%
2022/10/13	1	23.35	0	0.00	23.30	1	353	0.28%
2022/10/04	0	0.00	1	24.75	24.80	-1	381	-0.26%
2022/09/26	1	24.30	0	0.00	24.30	1	407	0.25%
2022/09/19	0	0.00	1	25.20	25.40	-1	397	-0.25%
2022/09/08	1	25.50	0	0.00	25.55	1	389	0.26%
2022/09/07	0	0.00	1	25.25	25.00	-1	387	-0.26%
2022/09/06	1	25.80	0	0.00	25.50	1	384	0.26%
2022/09/05	0	26.85	0	0.00	25.85	0	382	0.00%
2022/08/31	0	0.00	1	28.40	28.25	-1	385	-0.26%
2022/08/30	3	28.68	1	28.80	28.60	2	385	0.52%
2022/08/29	42.1	28.60	44	28.59	28.75	-1.9	368	-0.52%
2022/08/26	2	26.75	2	26.30	26.90	0	280	0.00%
2022/08/25	0	0.00	1	25.60	25.60	-1	266	-0.38%
2022/08/24	0	0.00	1	25.85	25.35	-1	264	-0.38%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/08/19	1	25.75	0	0.00	25.70	1	255	0.39%
2022/08/16	4	26.04	1	26.10	26.10	3	246	1.22%
2022/08/15	2	26.65	1	26.70	26.75	1	229	0.44%
2022/08/01	0.1	26.10	0	0.00	25.30	0.1	205	0.05%
2022/07/29	0	0.00	7	25.25	25.30	-7	205	-3.41%
2022/07/28	2	25.40	1	25.20	25.20	1	202	0.49%
2022/07/27	6	25.47	0	0.00	25.30	6	199	3.01%
2022/07/26	1	25.90	1	25.30	25.30	0	197	0.00%
2022/07/25	0	0.00	3	25.68	25.95	-3	187	-1.60%
2022/07/19	3	25.43	0	0.00	25.05	3	175	1.71%
2022/07/18	2	26.48	1	25.65	25.65	1	173	0.58%
2022/07/07	1	24.50	0	0.00	25.00	1	138	0.72%
2022/07/06	2	24.30	2	24.35	24.30	0	123	0.00%
2022/07/04	0	0.00	1	22.40	22.50	-1	117	-0.85%
2022/06/28	0	0.00	0.2	23.80	24.10	-0.2	116	-0.17%
2022/06/23	0	0.00	1	23.45	23.50	-1	116	-0.86%
2022/06/13	1	26.25	0	0.00	26.40	1	109	0.92%
2022/06/10	9	26.86	10	26.96	26.65	-1	106	-0.94%
2022/06/08	1.2	26.65	1.1	25.96	25.85	0.1	88	0.11%
2022/06/06	0	24.35	1	24.60	24.60	-1	63	-1.58%
2022/06/02	1	24.00	0	0.00	24.00	1	66	1.51%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/18	0.1	24.55	0	0.00	24.50	0.1	194	0.05%
2022/04/15	3	24.60	0	0.00	24.55	3	195	1.53%
2022/03/28	0	25.55	0	0.00	26.20	0	260	0.00%
2022/03/16	0.1	25.25	0	0.00	25.05	0.1	267	0.04%
2022/03/15	0	25.65	0	0.00	25.05	0	269	0.00%
2022/03/11	1	25.85	0	0.00	25.70	1	267	0.37%
2022/02/23	1	26.80	2	26.90	26.80	-1	288	-0.35%
2022/02/17	1	27.10	1	27.45	26.90	0	314	0.00%
2022/02/16	0	0.00	1	27.20	26.95	-1	317	-0.31%
2022/02/07	1	26.80	0	0.00	26.95	1	320	0.31%
2022/01/25	0.1	26.65	0	0.00	26.40	0.1	325	0.03%
2022/01/21	0	0.00	1	27.05	27.10	-1	334	-0.30%
2022/01/13	10	29.55	10	29.21	29.35	0	316	0.00%
2022/01/12	1	29.00	1	29.15	29.30	0	288	0.00%
2022/01/04	0	0.00	3	28.70	28.15	-3	225	-1.33%
2021/12/27	1	27.50	0	0.00	27.50	1	208	0.48%
2021/12/24	1	27.30	0	0.00	27.25	1	211	0.47%
2021/12/23	1	27.35	0	0.00	27.15	1	210	0.48%
2021/12/09	0	0.00	1	27.20	27.30	-1	244	-0.41%
2021/12/06	0	27.50	0	0.00	26.85	0	257	0.00%
2021/12/02	0	0.00	1	27.20	27.05	-1	263	-0.38%
2021/11/30	1	28.25	0	0.00	27.60	1	268	0.37%
2021/11/26	2	27.05	2	27.60	26.85	0	264	0.00%
2021/11/25	0	0.00	3	27.90	27.80	-3	262	-1.14%
2021/11/22	3	28.30	0	0.00	28.15	3	263	1.14%
2021/11/17	3	27.67	2	27.75	27.95	1	262	0.38%
2021/11/15	0	0.00	1	27.30	27.05	-1	247	-0.40%
2021/11/11	0	0.00	1	26.50	26.65	-1	249	-0.40%
2021/10/29	8	27.25	7	26.75	26.60	1	279	0.36%
2021/10/28	2	26.50	0	0.00	26.30	2	272	0.73%
2021/10/27	2	26.13	1	26.40	26.75	1	269	0.37%
2021/10/26	0	0.00	1	26.45	26.25	-1	263	-0.38%
2021/10/20	1	25.50	1	25.15	25.05	0	285	0.00%
2021/10/04	1	24.80	0	0.00	23.90	1	497	0.20%
2021/09/29	1	25.90	2	25.78	25.70	-1	557	-0.18%
2021/09/22	1	26.00	0	0.00	26.30	1	787	0.13%
2021/09/16	0	0.00	10	26.73	26.55	-10	795	-1.26%
2021/09/15	0	0.00	2	26.85	27.20	-2	798	-0.25%
2021/09/14	19	27.54	8	27.53	27.40	11	802	1.37%
2021/09/13	2	27.23	2	26.95	26.95	0	816	0.00%
2021/09/09	2	26.30	1	26.10	26.30	1	825	0.12%
2021/09/08	1	24.90	0	0.00	24.50	1	825	0.12%
2021/08/25	1	26.35	1	27.05	26.35	0	829	0.00%
2021/08/19	1	26.80	0	0.00	26.20	1	854	0.12%
2021/08/18	2	26.38	2	26.75	27.50	0	861	0.00%
2021/08/16	1	27.65	1	27.00	27.00	0	887	0.00%
2021/08/10	1	29.95	1	29.70	29.75	0	925	0.00%
2021/08/09	1	31.05	2	30.83	30.40	-1	939	-0.11%
2021/08/06	1	31.80	1	32.20	31.60	0	948	0.00%
2021/08/05	3	32.37	3	32.45	32.05	0	954	0.00%
2021/07/30	0	0.00	1	31.20	31.00	-1	999	-0.10%
2021/07/28	0	0.00	0.1	31.00	31.30	-0.1	1,012	-0.01%
2021/07/23	1	34.30	0	0.00	33.65	1	1,041	0.10%
2021/07/22	2	32.63	2	33.25	33.60	0	1,044	0.00%
2021/07/21	1	32.30	0	0.00	31.70	1	1,046	0.10%
2021/07/19	2	34.15	2	35.03	33.90	0	1,104	0.00%
2021/07/16	0	0.00	6	34.03	34.30	-6	1,103	-0.54%
2021/07/15	5	33.87	5	33.62	33.25	0	1,197	0.00%
2021/07/14	0	0.00	4	33.08	32.75	-4	1,221	-0.33%
2021/07/13	0	0.00	5	34.02	33.30	-5	1,220	-0.41%
2021/07/12	3	33.93	4	33.97	33.90	-1	1,205	-0.08%
2021/07/09	11	34.33	7	34.42	34.00	4	1,187	0.34%
2021/07/08	2	33.90	0	0.00	33.80	2	1,150	0.17%
2021/07/07	5	33.32	0	0.00	32.85	5	1,138	0.44%
2021/07/06	3	33.00	0	0.00	33.00	3	1,125	0.27%
2021/07/05	0	0.00	1	32.80	33.00	-1	1,128	-0.09%
2021/07/02	4	32.40	6	32.77	32.35	-2	1,140	-0.18%
2021/07/01	7	33.57	8	34.08	33.10	-1	1,133	-0.09%
2021/06/30	9	32.18	9	32.93	33.25	0	1,043	0.00%
2021/06/29	1.1	31.32	0	0.00	30.25	1.1	982	0.11%
2021/06/25	0	0.00	4.1	30.59	30.50	-4.1	964	-0.42%
2021/06/23	0	0.00	1	30.75	30.55	-1	960	-0.10%
2021/06/22	3	31.40	1	30.40	30.20	2	956	0.21%
2021/06/21	1	30.15	2	30.13	30.30	-1	924	-0.11%
2021/06/16	1	29.35	0	0.00	29.20	1	927	0.11%
2021/06/08	0	0.00	1	28.80	29.05	-1	1,053	-0.09%
2021/05/28	1	30.25	0	0.00	30.25	1	1,249	0.08%
2021/05/27	6	30.52	4	30.35	30.00	2	1,246	0.16%
2021/05/25	0	0.00	5	30.14	29.35	-5	1,229	-0.41%
2021/05/21	4	27.98	2	28.53	28.60	2	1,245	0.16%
2021/05/18	0	0.00	3	24.53	25.65	-3	1,276	-0.24%
2021/05/17	13	23.43	0	0.00	23.40	13	1,327	0.98%
2021/05/14	6	27.33	7	26.94	26.00	-1	1,359	-0.07%
2021/05/13	0	0.00	8	25.89	26.10	-8	1,362	-0.59%
2021/05/12	3	26.82	2	26.20	26.05	1	1,368	0.07%
2021/05/11	2	28.55	0	0.00	28.80	2	1,350	0.15%
2021/05/10	9	31.39	0	0.00	30.85	9	1,340	0.67%
2021/05/07	3	30.80	2	30.95	31.65	1	1,342	0.07%
2021/05/06	0	0.00	1	29.20	28.80	-1	1,323	-0.08%
2021/05/04	1	28.50	2	28.65	29.20	-1	1,313	-0.08%
2021/05/03	4	31.01	5	30.81	30.45	-1	1,309	-0.08%
2021/04/28	2	34.23	2	33.80	34.00	0	1,279	0.00%
2021/04/27	3	34.67	1	35.50	34.40	2	1,277	0.16%
2021/04/26	3	34.91	13	35.58	35.30	-10	1,254	-0.79%
2021/04/23	0	0.00	1	32.90	32.65	-1	1,202	-0.08%
2021/04/22	4.1	33.35	6	32.94	32.00	-1.9	1,208	-0.16%
2021/04/21	16.1	34.91	13	35.10	34.00	3.1	1,205	0.26%
2021/04/20	5	33.62	5	33.33	33.75	0	1,139	0.00%
2021/04/19	3	32.27	0	0.00	32.10	3	1,220	0.25%
2021/04/16	0	0.00	1	31.80	32.10	-1	1,345	-0.07%
2021/04/14	1	30.65	0	0.00	31.10	1	1,371	0.07%
2021/04/13	0	0.00	1	32.65	31.65	-1	1,371	-0.07%
2021/04/12	1	32.85	1	32.90	32.55	0	1,375	0.00%
2021/04/09	0	0.00	1	32.90	32.85	-1	1,365	-0.07%
2021/04/08	4	33.61	7	33.86	33.70	-3	1,349	-0.22%
2021/04/07	5	32.70	0	0.00	32.60	5	1,325	0.38%
2021/04/06	2	32.45	0	0.00	32.80	2	1,332	0.15%
2021/04/01	0	0.00	3	31.67	31.70	-3	1,327	-0.23%
2021/03/29	0	33.50	0	0.00	31.70	0	1,360	0.00%
2021/03/26	0	33.95	0	0.00	31.65	0	1,365	0.00%
2021/03/24	2	32.08	1	31.90	31.90	1	1,401	0.07%
2021/03/23	2	32.15	1	32.65	32.05	1	1,417	0.07%
2021/03/22	1	32.50	0	0.00	32.80	1	1,428	0.07%
2021/03/18	1	32.90	1	32.70	32.60	0	1,453	0.00%
2021/03/17	6	33.49	2	33.60	33.10	4	1,462	0.27%
2021/03/16	5	35.14	15	34.58	34.00	-10	1,480	-0.68%
2021/03/15	5	33.73	8	33.69	33.65	-3	1,549	-0.19%
2021/03/12	9	33.13	4	32.24	33.45	5	1,532	0.33%
2021/03/11	30	33.73	29	34.23	33.15	1	1,505	0.07%
2021/03/10	2	31.23	2	31.38	31.50	0	1,366	0.00%
2021/03/09	3	30.00	8	31.24	32.00	-5	1,348	-0.37%
2021/03/08	3	30.05	0	0.00	29.70	3	1,345	0.22%
2021/03/04	1	30.85	1	31.65	30.85	0	1,385	0.00%
2021/03/02	3	31.52	0	0.00	30.90	3	1,451	0.21%
2021/02/26	3	31.27	2	31.40	31.25	1	1,537	0.07%
2021/02/25	0	0.00	1	31.70	31.75	-1	1,603	-0.06%
2021/02/24	3	32.05	1	31.30	31.30	2	1,609	0.12%
2021/02/23	3	32.88	4	33.11	32.35	-1	1,616	-0.06%
2021/02/22	4	32.46	3	32.77	32.40	1	1,586	0.06%
2021/02/19	3	32.13	1	32.35	32.15	2	1,569	0.13%
2021/02/18	4	32.73	4	32.54	32.75	0	1,550	0.00%
2021/02/17	10	31.74	7	32.36	32.90	3	1,562	0.19%
2021/02/05	3	30.28	8	30.16	30.70	-5	1,502	-0.33%
2021/02/04	4	28.84	3	28.23	28.15	1	1,459	0.07%
2021/02/03	0	0.00	1	29.30	29.40	-1	1,450	-0.07%
2021/02/01	1	27.60	3	27.68	27.30	-2	1,442	-0.14%
2021/01/29	3	28.42	1	28.40	28.00	2	1,442	0.14%
2021/01/28	0	0.00	1	27.50	27.60	-1	1,441	-0.07%
2021/01/26	1	28.25	0	0.00	28.20	1	1,510	0.07%
2021/01/22	1	28.30	0	0.00	28.70	1	1,491	0.07%
2021/01/20	2	28.98	1	29.00	28.60	1	1,478	0.07%
2021/01/19	1	30.70	6	31.23	30.35	-5	1,463	-0.34%
2021/01/18	5	29.65	14	29.68	30.65	-9	1,454	-0.62%
2021/01/15	6	31.36	1	31.85	31.00	5	1,440	0.35%
2021/01/14	5	32.68	9	32.36	32.70	-4	1,417	-0.28%
2021/01/13	9	32.55	15	32.84	32.20	-6	1,395	-0.43%
2021/01/12	16	32.51	12	32.34	31.85	4	1,350	0.30%
2021/01/11	15	31.18	12	32.34	32.80	3	1,235	0.24%
2021/01/08	10	29.50	3	29.25	29.85	7	1,102	0.63%
2021/01/07	1	28.80	0	0.00	28.65	1	1,074	0.09%
2020/12/31	0	0.00	0.2	28.80	29.25	-0.2	1,048	-0.02%
2020/12/30	2	29.65	0	0.00	29.35	2	1,047	0.19%
2020/12/29	0	0.00	2	29.33	29.15	-2	1,040	-0.19%
2020/12/28	0	0.00	4	28.66	28.80	-4	1,021	-0.39%
2020/12/25	0	0.00	1	28.50	29.00	-1	1,012	-0.10%
2020/12/24	1	30.10	12	29.88	28.60	-11	1,005	-1.09%
2020/12/23	2	27.90	0	0.00	28.10	2	964	0.21%
2020/12/22	2	28.13	2.3	27.72	27.10	-0.3	961	-0.04%
2020/12/21	0	0.00	0.2	27.54	27.90	-0.2	954	-0.02%
2020/12/18	6	28.75	0	0.00	28.20	6	943	0.64%
2020/12/17	3	30.15	0	0.00	29.95	3	911	0.33%
2020/12/16	1.1	29.90	6	30.14	30.75	-4.9	890	-0.55%
2020/12/15	4	29.86	6	30.03	29.50	-2	871	-0.23%
2020/12/14	17	30.05	7	29.95	29.90	10	851	1.17%
2020/12/11	4	29.74	0	0.00	29.25	4	826	0.48%
2020/12/10	0	0.00	2	29.50	29.30	-2	805	-0.25%
2020/12/09	3	30.43	0	0.00	29.80	3	772	0.39%
2020/12/08	1	28.45	0	0.00	28.10	1	644	0.16%
2020/12/04	1	28.80	0	0.00	29.00	1	633	0.16%
2020/12/03	2.1	30.10	6	30.23	29.55	-3.9	625	-0.63%
2020/12/02	0.1	30.10	0	0.00	30.10	0.1	611	0.01%
2020/11/27	7.2	30.30	5	30.26	29.60	2.2	548	0.40%
2020/11/26	0.2	28.50	4	28.71	28.65	-3.8	484	-0.78%
2020/11/25	2	30.40	3	29.57	29.05	-1	472	-0.21%
2020/11/24	8	28.16	13	27.75	28.80	-5	380	-1.31%
2020/11/23	3	26.03	2	26.30	26.20	1	310	0.32%
2020/11/20	1	25.90	1	26.00	26.10	0	298	0.00%
2020/11/12	5	25.95	0	0.00	25.50	5	241	2.07%
2020/11/10	0	0.00	0.4	25.00	25.30	-0.4	231	-0.18%
2020/11/09	1	25.85	0	0.00	25.60	1	230	0.43%
2020/11/06	0.4	25.10	0	0.00	25.15	0.4	231	0.18%
2020/11/04	24	26.06	15	26.11	25.80	9	223	4.03%
2020/10/15	0	0.00	1	24.05	24.05	-1	436	-0.23%
2020/09/22	0.1	24.10	0	0.00	24.10	0.1	482	0.02%
2020/09/07	0	0.00	2	24.05	24.05	-2	499	-0.40%
2020/09/03	0	0.00	1	24.50	24.50	-1	505	-0.20%
2020/09/01	0	0.00	2	24.05	24.10	-2	507	-0.39%
2020/08/10	0	0.00	1	27.45	27.10	-1	532	-0.19%
2020/08/05	0	0.00	1	26.55	27.10	-1	529	-0.19%
2020/08/04	1	26.65	0	0.00	26.20	1	523	0.19%
2020/07/30	2	26.25	0	0.00	26.10	2	558	0.36%
2020/07/29	1	26.25	3	26.63	26.05	-2	630	-0.32%
2020/07/28	2	27.68	2	29.15	26.15	0	696	0.00%
2020/07/27	13	28.99	11	29.22	28.70	2	703	0.28%
2020/07/24	4	28.80	45	27.94	28.50	-41	674	-6.08%
2020/07/23	10	27.30	0	0.00	27.10	10	609	1.64%
2020/07/22	24	27.33	1	27.40	27.55	23	610	3.77%
2020/07/21	23	28.22	11	28.45	28.00	12	600	2.00%
2020/07/20	2	26.18	4	26.54	26.95	-2	525	-0.38%
2020/07/17	0	0.00	2	24.90	24.50	-2	498	-0.40%
2020/06/30	2	24.05	0	0.00	24.00	2	618	0.32%
2020/06/17	0	0.00	2	24.60	24.50	-2	627	-0.32%
2020/06/16	0	0.00	5	24.75	24.75	-5	633	-0.79%
2020/06/12	2	24.40	0	0.00	24.60	2	647	0.31%
2020/06/10	1	25.95	3	26.00	25.95	-2	655	-0.31%
2020/06/04	3	26.90	0	0.00	26.80	3	682	0.44%
2020/06/03	3	26.35	0	0.00	26.30	3	680	0.44%
2020/06/02	0	0.00	3	26.00	26.00	-3	680	-0.44%
2020/05/20	1	27.15	0	0.00	26.65	1	693	0.14%
2020/05/19	1	26.50	0	0.00	26.45	1	691	0.14%
2020/05/14	2	26.95	1	27.50	26.40	1	699	0.14%
2020/05/11	2	28.35	1	28.30	27.85	1	696	0.14%
2020/05/08	0	0.00	2	28.90	28.50	-2	691	-0.29%
2020/05/07	1	28.10	1	28.45	29.00	0	683	0.00%
2020/05/06	1	28.80	4	29.09	28.00	-3	673	-0.45%
2020/05/05	5	29.59	4	30.06	29.05	1	653	0.15%
2020/05/04	5	27.51	0	0.00	28.70	5	587	0.85%
2020/04/22	0	0.00	1	23.80	23.75	-1	508	-0.20%
2020/04/15	0	0.00	3	23.80	24.60	-3	510	-0.59%
2020/04/10	0	0.00	3	23.67	23.25	-3	534	-0.56%
2020/04/09	7	22.99	0	0.00	22.55	7	609	1.15%
2020/04/07	0	0.00	3	18.83	20.15	-3	624	-0.48%
2020/03/31	1	18.45	0	0.00	18.15	1	688	0.15%
2020/03/27	8	18.26	5	18.50	18.45	3	722	0.42%
2020/03/19	0	0.00	1	15.60	15.55	-1	734	-0.14%
2020/03/18	2	17.70	1	18.00	17.25	1	726	0.14%
2020/03/16	0	0.00	2	20.65	19.60	-2	716	-0.28%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/02/27	1	28.55	2	28.63	28.00	-1	715	-0.14%
2020/02/26	3	29.53	1	30.15	29.25	2	708	0.28%
2020/02/19	0	0.00	2	30.10	30.30	-2	679	-0.29%
2020/02/14	0	0.00	4	30.43	30.90	-4	670	-0.60%
2020/02/12	4	30.50	3	30.45	30.40	1	664	0.15%
2020/02/11	3	30.13	3	30.37	30.10	0	659	0.00%
2020/02/10	1	28.85	2	29.25	29.45	-1	654	-0.15%
2020/02/07	2	29.88	0	0.00	29.35	2	653	0.31%
2020/02/06	2	30.38	0	0.00	30.10	2	651	0.31%
2020/01/17	0	0.00	1	33.95	33.50	-1	601	-0.17%
2020/01/16	2	34.05	1	34.05	33.55	1	601	0.17%
2020/01/15	2	33.85	0	0.00	33.35	2	590	0.34%
2020/01/13	0	0.00	15	32.40	32.55	-15	566	-2.65%
2020/01/08	0	0.00	1	33.00	32.95	-1	555	-0.18%
2020/01/06	3	35.40	0	0.00	34.90	3	526	0.57%
2020/01/03	9	36.36	7	36.13	35.30	2	501	0.40%
2020/01/02	0	0.00	2	34.53	34.50	-2	415	-0.48%
2019/12/31	19	34.79	1	34.60	34.70	18	405	4.44%
2019/12/30	11	33.95	11	33.40	34.30	0	358	0.00%
2019/12/24	4	31.75	0	0.00	31.40	4	308	1.30%
2019/12/16	0	0.00	1	30.55	30.55	-1	314	-0.32%
2019/12/09	1	30.95	0	0.00	30.95	1	334	0.30%
2019/12/03	15	33.08	15	33.20	32.00	0	318	0.00%
2019/11/04	0	0.00	2	32.80	32.70	-2	353	-0.57%
2019/10/15	0	0.00	2	35.00	34.10	-2	372	-0.54%
2019/10/14	3	34.60	3	34.30	34.10	0	369	0.00%
2019/10/07	1	34.45	0	0.00	34.25	1	369	0.27%
2019/10/01	0	0.00	2	35.05	35.30	-2	358	-0.56%
2019/09/27	2	34.25	0	0.00	34.20	2	344	0.58%
2019/09/26	5	35.18	3	34.85	34.65	2	338	0.59%
2019/09/24	0	0.00	1	33.45	33.60	-1	294	-0.34%
2019/09/23	1	33.40	1	33.25	33.40	0	293	0.00%
2019/09/09	0	0.00	1	33.45	33.40	-1	298	-0.33%
2019/09/02	3	33.50	4	33.41	33.10	-1	285	-0.35%
2019/08/30	5	33.03	5	32.94	32.90	0	282	0.00%
2019/08/22	1	32.50	0	0.00	32.45	1	270	0.37%
2019/07/31	0	0.00	1	37.40	37.45	-1	305	-0.33%
2019/07/30	1	38.15	0	0.00	37.70	1	307	0.33%
2019/07/11	4	37.08	0	0.00	37.05	4	562	0.71%
2019/07/04	0	0.00	1	38.15	37.85	-1	832	-0.12%
2019/06/20	0	0.00	2	36.75	36.55	-2	892	-0.22%
2019/05/31	0	0.00	4	34.80	35.00	-4	915	-0.44%
2019/05/27	2	34.20	0	0.00	34.25	2	968	0.21%
2019/05/24	2	34.63	0	0.00	34.50	2	980	0.20%
2019/05/21	1	35.30	0	0.00	35.30	1	1,040	0.10%
2019/05/14	3	35.80	0	0.00	35.65	3	1,271	0.24%
2019/05/13	1	35.95	0	0.00	35.80	1	1,332	0.08%
2019/05/10	2	37.15	0	0.00	37.20	2	1,331	0.15%
2019/05/09	0	0.00	7	38.05	37.35	-7	1,327	-0.53%
2019/05/08	2	38.65	0	0.00	38.85	2	1,320	0.15%
2019/05/06	3	39.42	1	39.35	38.95	2	1,325	0.15%
2019/05/02	2	40.68	0	0.00	40.40	2	1,321	0.15%
2019/04/30	0	0.00	1	40.25	40.45	-1	1,324	-0.08%
2019/04/25	1	42.10	1	42.05	42.50	0	1,333	0.00%
2019/04/23	1	43.25	1	43.30	43.25	0	1,320	0.00%
2019/04/22	2	44.68	0	0.00	44.30	2	1,313	0.15%
2019/04/19	2	44.25	2	44.03	44.35	0	1,299	0.00%
2019/04/18	16	45.39	26	44.99	43.95	-10	1,261	-0.79%
2019/04/17	1	42.75	0	0.00	42.75	1	1,177	0.08%
2019/04/16	1	42.90	20	42.40	42.50	-19	1,159	-1.64%
2019/04/15	0	0.00	1	43.60	42.05	-1	1,139	-0.09%
2019/04/12	11	42.72	11	43.37	42.50	0	1,104	0.00%
2019/04/11	12	44.12	5	44.46	42.75	7	1,052	0.67%
2019/04/10	1	41.45	1	42.65	42.50	0	958	0.00%
2019/04/09	5	41.46	3	41.07	42.10	2	909	0.22%
2019/04/03	1	39.80	0	0.00	39.70	1	893	0.11%
2019/03/28	0	0.00	2	38.95	38.65	-2	910	-0.22%
2019/03/26	2	38.50	0	0.00	38.65	2	928	0.22%
2019/03/19	0	0.00	1	39.45	39.50	-1	990	-0.10%
2019/03/18	1	39.00	0	0.00	39.30	1	1,002	0.10%
2019/03/15	0	0.00	3	40.00	39.35	-3	1,036	-0.29%
2019/03/14	3	39.32	0	0.00	39.30	3	1,059	0.28%
2019/03/13	0	0.00	4	39.25	39.55	-4	1,110	-0.36%
2019/03/08	1	38.75	0	0.00	39.20	1	1,336	0.07%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/03/04	2	41.05	1	41.25	41.50	1	1,492	0.07%
2019/02/27	2	40.68	1	40.55	40.90	1	1,498	0.07%
2019/02/25	0	0.00	11	43.42	43.35	-11	1,503	-0.73%
2019/02/20	5	43.95	5	44.10	43.00	0	1,601	0.00%
2019/02/19	1	42.50	1	42.75	42.75	0	1,708	0.00%
2019/02/18	1	43.30	5	43.13	43.00	-4	1,705	-0.23%
2019/02/15	3	42.43	1	43.00	42.00	2	1,693	0.12%
2019/02/14	7	42.90	2	43.10	43.10	5	1,687	0.30%
2019/02/13	8	42.68	11	43.30	43.70	-3	1,668	-0.18%
2019/02/12	13	39.94	11	39.95	41.25	2	1,573	0.13%
2019/02/11	1	36.95	0	0.00	37.50	1	1,552	0.06%
2019/01/25	0	0.00	3	37.90	37.45	-3	1,835	-0.16%
2019/01/22	3	37.63	0	0.00	37.40	3	1,981	0.15%
2019/01/21	1	37.80	0	0.00	37.65	1	1,994	0.05%
2019/01/16	0	0.00	1.3	37.71	36.85	-1.3	2,049	-0.06%
2019/01/14	0	0.00	1	36.05	35.90	-1	2,088	-0.05%
2019/01/09	1	38.35	0.1	37.20	37.10	0.9	2,192	0.04%
2019/01/08	1	36.30	0	0.00	36.35	1	2,206	0.05%
2019/01/03	2	36.70	1	36.50	36.50	1	2,328	0.04%
2018/12/25	1	37.40	0	0.00	37.35	1	2,511	0.04%
2018/12/21	2	37.03	1	36.20	38.00	1	2,571	0.04%
2018/12/19	2	39.28	1	38.50	38.50	1	2,598	0.04%
2018/12/18	0	0.00	10	39.50	38.80	-10	2,620	-0.38%
2018/12/14	0	0.00	1	40.10	40.40	-1	2,669	-0.04%
2018/12/11	0	0.00	11	41.47	41.20	-11	2,741	-0.40%
2018/12/10	11	41.45	1	39.40	41.00	10	2,799	0.36%
2018/12/07	6	41.53	5	41.48	42.00	1	2,821	0.04%
2018/12/06	7	42.36	0	0.00	40.55	7	2,876	0.24%
2018/12/05	5	42.70	1	44.50	44.45	4	2,858	0.14%
2018/12/04	11	44.68	1	43.85	43.90	10	2,872	0.35%
2018/12/03	0	0.00	2	43.63	44.30	-2	2,844	-0.07%
2018/11/30	2	39.98	1	40.35	40.30	1	2,806	0.04%
2018/11/29	4	41.08	5	40.73	39.45	-1	2,826	-0.04%
2018/11/28	2	40.58	1	40.65	40.50	1	2,833	0.04%
2018/11/27	0	0.00	1	39.45	39.80	-1	2,848	-0.04%
2018/11/22	7	40.26	7	39.61	38.05	0	3,070	0.00%
2018/11/21	2	39.40	0	0.00	39.90	2	3,147	0.06%
2018/11/20	1	39.25	2	39.10	39.20	-1	3,212	-0.03%
2018/11/16	1	38.00	9	38.60	39.00	-8	3,220	-0.25%
2018/11/15	1	36.00	0	0.00	36.10	1	3,119	0.03%
2018/11/13	1	34.25	0	0.00	35.45	1	3,179	0.03%
2018/11/08	1	38.10	0	0.00	36.50	1	3,522	0.03%
2018/11/07	0	0.00	1	36.60	37.05	-1	3,666	-0.03%
2018/11/06	3	36.10	2	35.68	35.00	1	3,851	0.03%
2018/11/02	7	39.57	1	42.00	38.10	6	3,952	0.15%
2018/11/01	3	37.47	3	37.72	38.60	0	3,866	0.00%
2018/10/31	8	34.97	10	34.87	35.10	-2	3,845	-0.05%
2018/10/30	1	32.65	2	33.73	32.50	-1	3,844	-0.03%
2018/10/29	1	35.20	1	34.60	35.10	0	3,899	0.00%
2018/10/26	0	0.00	1	34.30	34.95	-1	3,959	-0.03%
2018/10/25	2	35.95	0	0.00	34.95	2	3,986	0.05%
2018/10/24	0	0.00	1	38.80	38.80	-1	4,078	-0.02%
2018/10/23	3	39.10	1	39.25	38.50	2	4,146	0.05%
2018/10/22	0	0.00	1	40.70	40.90	-1	4,195	-0.02%
2018/10/19	4	39.66	1	38.80	39.80	3	4,325	0.07%
2018/10/17	0	0.00	4	43.33	41.55	-4	4,585	-0.09%
2018/10/15	3	41.00	0	0.00	41.00	3	4,665	0.06%
2018/10/12	2	40.68	3	40.13	40.70	-1	4,710	-0.02%
2018/10/11	4	38.78	1	39.00	38.25	3	4,806	0.06%
2018/10/09	0	0.00	2	42.95	42.50	-2	4,906	-0.04%
2018/10/08	1	41.10	2	42.13	42.45	-1	4,923	-0.02%
2018/10/05	2	42.18	4	42.13	41.85	-2	4,936	-0.04%
2018/10/04	0	0.00	1	46.50	44.80	-1	4,959	-0.02%
2018/10/03	4	47.35	0	0.00	46.00	4	5,048	0.08%
2018/10/02	0	0.00	2	50.50	49.00	-2	5,138	-0.04%
2018/10/01	0	0.00	1	49.40	49.20	-1	5,304	-0.02%
2018/09/28	4	49.31	0	0.00	49.05	4	5,487	0.07%
2018/09/27	5	50.14	0	0.00	49.55	5	5,818	0.09%
2018/09/26	1	53.10	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	53.50	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	4	52.50	52.10	-4	6,460	-0.06%
2018/09/20	4	51.15	3	51.10	51.10	1	6,504	0.02%
2018/09/19	4	52.60	2	51.00	51.10	2	6,559	0.03%
2018/09/18	2	52.65	1	51.50	51.70	1	6,775	0.01%
2018/09/17	2	55.10	4	55.20	54.60	-2	6,869	-0.03%
2018/09/14	4	54.03	10	54.03	55.90	-6	6,920	-0.09%
2018/09/13	0.5	51.70	1	52.40	51.00	-0.5	7,059	-0.01%
2018/09/12	13	52.70	7	54.16	50.60	6	7,128	0.08%
2018/09/11	1.1	55.52	2	55.75	55.80	-1	7,336	-0.01%
2018/09/10	3.1	57.50	2	58.00	55.30	1.1	7,336	0.01%
2018/09/07	2.2	56.27	4	56.03	58.00	-1.8	7,279	-0.02%
2018/09/06	4	60.95	4	60.45	60.30	0	7,218	0.00%
2018/09/05	3	60.80	0	0.00	60.50	3	7,173	0.04%
2018/09/04	4	62.00	7	61.94	62.20	-3	7,134	-0.04%
2018/09/03	5.1	60.62	4	61.08	60.50	1.1	7,069	0.02%
2018/08/31	4	64.63	0	0.00	64.90	4	7,007	0.06%
2018/08/30	2	64.10	2	64.35	64.70	0	6,961	0.00%
2018/08/29	10	64.75	12	65.32	63.90	-2	6,889	-0.03%
2018/08/28	4	63.03	3	63.10	61.50	1	6,760	0.01%
2018/08/27	6	63.13	11	63.18	64.00	-5	6,669	-0.07%
2018/08/24	4	58.80	1	58.90	58.20	3	6,665	0.05%
2018/08/23	7	59.50	0	0.00	56.90	7	6,825	0.10%
2018/08/22	1	62.80	1	63.20	61.90	0	6,928	0.00%
2018/08/21	2	63.70	1	64.00	63.50	1	6,966	0.01%
2018/08/20	1	64.00	2	62.85	62.70	-1	6,967	-0.01%
2018/08/17	9	65.16	6	64.70	61.50	3	6,952	0.04%
2018/08/16	24	63.21	27	63.96	64.20	-3	6,837	-0.04%
2018/08/15	3	59.23	6	58.70	60.20	-3	6,694	-0.04%
2018/08/14	30	58.33	32	58.52	59.30	-2	6,622	-0.03%
2018/08/13	10	56.62	11	56.78	55.90	-1	6,464	-0.02%
2018/08/10	4	58.50	4	58.95	56.90	0	6,258	0.00%
2018/08/09	5	58.02	7	57.91	58.30	-2	6,186	-0.03%
2018/08/08	9	61.50	7	59.04	58.80	2	6,174	0.03%
2018/08/07	1	61.00	2	62.75	62.80	-1	6,331	-0.02%
2018/08/06	3	63.13	0	0.00	61.90	3	6,362	0.05%
2018/08/03	2	64.10	2	64.05	62.80	0	6,514	0.00%
2018/08/02	2	63.85	1	65.00	63.20	1	6,567	0.02%
2018/08/01	1	68.50	1	70.00	68.30	0	6,581	0.00%
2018/07/31	11	68.25	11	69.03	69.70	0	6,589	0.00%
2018/07/30	70	72.81	65	67.50	67.50	5	6,551	0.08%
2018/07/27	45	74.47	42	75.07	74.50	3	6,494	0.05%
2018/07/26	32	75.16	32	76.36	74.50	0	6,426	0.00%
2018/07/25	49	73.69	51	74.18	73.80	-2	6,282	-0.03%
2018/07/24	3	73.03	5	73.16	74.10	-2	6,165	-0.03%
2018/07/23	16	67.18	14	67.25	67.40	2	6,005	0.03%
2018/07/20	4	66.40	4	66.85	64.50	0	5,922	0.00%
2018/07/19	6	68.85	6	68.20	71.40	0	5,848	0.00%
2018/07/18	1	73.10	5.1	69.43	68.10	-4.1	5,794	-0.07%
2018/07/17	1	76.00	1	77.00	75.00	0	5,682	0.00%
2018/07/16	20	77.90	8	78.06	74.00	12	5,600	0.21%
2018/07/13	6	81.95	9	80.96	80.30	-3	5,662	-0.05%
2018/07/12	14	80.82	12	80.36	81.00	2	5,663	0.04%
2018/07/11	8.1	79.96	11	80.84	80.50	-2.9	5,809	-0.05%
2018/07/10	4	79.35	2	79.05	78.70	2	5,808	0.03%
2018/07/09	13	82.61	16	80.84	78.30	-3	5,718	-0.05%
2018/07/06	11	89.71	4	91.45	86.80	7	5,548	0.13%
2018/07/05	59	94.86	46	95.14	96.40	13	5,353	0.24%
2018/07/04	8	84.38	10	84.81	89.50	-2	4,992	-0.04%
2018/07/03	22	80.27	31	80.60	81.40	-9	4,617	-0.19%
2018/07/02	9	74.87	11	75.45	74.00	-2	4,343	-0.05%
2018/06/29	8	74.35	4	74.10	72.90	4	4,264	0.09%
2018/06/28	4	73.20	1	76.10	74.00	3	4,192	0.07%
2018/06/27	18	77.57	25	77.40	76.20	-7	4,095	-0.17%
2018/06/26	23	68.87	20	68.84	72.80	3	3,836	0.08%
2018/06/25	2	70.65	1	71.00	66.20	1	3,707	0.03%
2018/06/22	20	73.63	23	71.40	71.20	-3	3,609	-0.08%
2018/06/21	8	72.69	10	71.30	70.40	-2	3,398	-0.06%
2018/06/20	10	69.38	4	68.65	68.00	6	3,275	0.18%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/15	0	0.00	2	60.60	62.00	-2	2,963	-0.07%
2018/06/14	0	0.00	2	60.10	60.00	-2	2,956	-0.07%
2018/06/12	0	0.00	2	63.10	59.40	-2	2,956	-0.07%
2018/06/11	0	0.00	10	60.70	61.10	-10	2,947	-0.34%
2018/06/07	1	55.60	0	0.00	55.60	1	2,941	0.03%
2018/06/05	5	54.40	1	54.50	54.60	4	2,975	0.13%
2018/06/04	5	57.00	3	57.83	56.90	2	2,963	0.07%
2018/06/01	7	59.46	2	59.90	57.20	5	2,991	0.17%
2018/05/31	31	64.56	59	62.78	60.60	-28	2,941	-0.95%
2018/05/30	73	59.13	70	59.50	62.10	3	2,741	0.11%
2018/05/29	13	53.74	12	54.21	56.70	1	2,575	0.04%
2018/05/28	1	51.40	4	51.20	51.60	-3	2,502	-0.12%
2018/05/25	22	44.95	7	46.31	46.95	15	2,466	0.61%
2018/05/24	0	0.00	3	41.00	42.70	-3	2,440	-0.12%
2018/05/23	1	39.55	0	0.00	40.05	1	2,431	0.04%
2018/05/22	3	44.33	0	0.00	43.70	3	2,411	0.12%
2018/05/21	2	44.80	3	42.22	44.80	-1	2,390	-0.04%
2018/05/18	1	41.60	0	0.00	42.75	1	2,373	0.04%
2018/05/17	11	43.15	2	42.80	42.75	9	2,358	0.38%
2018/05/16	8	48.34	1	48.70	47.50	7	2,340	0.30%
2018/05/15	10	49.00	9	49.73	50.70	1	2,324	0.04%
2018/05/14	6	45.34	7	45.87	46.10	-1	2,158	-0.05%
2018/05/11	16	41.97	15	40.63	41.95	1	2,135	0.05%
2018/05/10	3	37.97	23	38.83	39.60	-20	1,969	-1.02%
2018/05/09	11	35.46	9	35.26	36.00	2	1,852	0.11%
2018/05/08	17	34.62	1	34.80	33.95	16	1,776	0.90%
2018/05/07	4	33.99	12	34.88	35.60	-8	1,725	-0.46%
2018/05/04	1	32.10	3	32.25	32.40	-2	1,646	-0.12%
2018/05/03	1	30.65	0	0.00	30.65	1	1,651	0.06%
2018/05/02	1	31.60	1	32.30	31.40	0	1,687	0.00%
2018/04/30	2	31.98	1	31.95	31.70	1	1,682	0.06%
2018/04/27	11	32.19	11	32.23	33.00	0	1,690	0.00%
2018/04/26	2	31.73	0	0.00	30.30	2	1,699	0.12%
2018/04/25	1	31.60	1	31.90	31.40	0	1,728	0.00%
2018/04/24	0	0.00	1	33.35	32.30	-1	1,738	-0.06%
2018/04/20	0	0.00	14	33.60	34.00	-14	1,746	-0.80%
2018/04/19	4	35.89	12	34.96	34.20	-8	1,693	-0.47%
2018/04/18	1	32.70	2	32.85	33.60	-1	1,578	-0.06%
2018/04/17	27	33.12	1	31.60	32.10	26	1,505	1.73%
2018/04/16	0	0.00	1	31.50	32.10	-1	1,272	-0.08%
2018/04/12	0	0.00	2	28.30	28.90	-2	1,121	-0.18%
2018/03/31	0	0.00	1	26.40	26.45	-1	1,203	-0.08%
2018/03/30	0	0.00	3	26.05	26.00	-3	1,215	-0.25%
2018/03/28	2	26.80	2	26.65	26.50	0	1,227	0.00%
2018/03/26	1	27.05	3	27.18	27.10	-2	1,223	-0.16%
2018/03/23	0	0.00	8	27.40	27.40	-8	1,222	-0.65%
2018/03/22	10	28.76	2	28.50	27.80	8	1,219	0.66%
2018/03/19	2	27.50	0	0.00	27.50	2	1,200	0.17%
2018/03/14	0	0.00	1	29.30	28.90	-1	1,185	-0.08%
2018/03/09	4	28.88	1	28.95	29.60	3	1,160	0.26%
2018/03/08	1	28.85	2	27.85	27.85	-1	1,140	-0.09%
2018/03/07	4	29.38	0	0.00	28.40	4	1,131	0.35%
2018/03/06	0	0.00	2	29.48	28.90	-2	1,085	-0.18%
2018/03/05	1	27.25	0	0.00	27.25	1	1,054	0.09%
2018/02/27	1	27.70	0	0.00	27.30	1	1,110	0.09%
2018/02/26	1	28.25	0	0.00	28.10	1	1,170	0.09%
2018/02/23	1	29.50	0	0.00	29.50	1	1,159	0.09%
2018/02/07	5	32.00	7	31.81	29.00	-2	1,118	-0.18%
2018/02/06	6	31.76	5	32.10	30.60	1	1,073	0.09%
2018/02/05	2	30.15	0	0.00	31.50	2	1,019	0.20%
2018/02/01	0	0.00	3	28.75	28.55	-3	930	-0.32%
2018/01/31	0	0.00	2	28.50	28.50	-2	944	-0.21%
2018/01/30	3	27.47	1	28.70	27.10	2	935	0.21%
2018/01/29	2	28.83	0	0.00	28.55	2	921	0.22%
2018/01/26	1	29.40	1	29.60	28.80	0	913	0.00%
2018/01/25	0	0.00	2	30.35	30.35	-2	868	-0.23%
2018/01/23	2	27.88	0	0.00	27.75	2	821	0.24%
2018/01/22	6	30.62	6	30.78	28.80	0	800	0.00%
2018/01/19	1	29.20	0	0.00	29.20	1	760	0.13%
2018/01/17	1	27.30	1	27.85	26.90	0	682	0.00%
2018/01/16	1	26.70	0	0.00	26.70	1	623	0.16%
2018/01/15	0	0.00	2	25.35	24.30	-2	592	-0.34%
2018/01/11	2	24.85	0	0.00	24.80	2	585	0.34%
2018/01/04	1	27.10	1	27.25	26.70	0	563	0.00%
2018/01/03	1	27.20	1	27.40	26.95	0	551	0.00%
2018/01/02	0	0.00	1	26.00	26.80	-1	525	-0.19%