• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▼0.80
  • 漲幅
    -1.85%
  • 成交量
    548張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.142.0000.0042.450.15,1710.00%
2025/01/20042.0500.0042.1505,1950.00%
2025/01/17142.3000.0042.1515,1900.02%
2025/01/1600.001243.6543.40-125,218-0.23%
2025/01/140.142.80642.8042.50-65,220-0.11%
2025/01/133.743.2500.0042.403.75,2160.07%
2025/01/104.143.439.344.2844.05-5.35,207-0.10%
2025/01/092.141.8000.0041.502.15,1500.04%
2025/01/08143.3000.0043.1015,1390.02%
2025/01/071.244.4800.0043.701.25,1330.02%
2025/01/060.144.601.343.6044.55-1.25,119-0.02%
2025/01/03043.4500.0043.0505,1030.00%
2025/01/02742.661043.1843.50-35,097-0.06%
2024/12/31342.77343.3043.4505,0730.00%
2024/12/301.443.41843.7843.30-6.65,053-0.13%
2024/12/27546.17845.5445.10-35,005-0.06%
2024/12/265.146.71547.2847.450.14,9710.00%
2024/12/25346.50146.3046.5024,9540.04%
2024/12/24146.85147.4547.5504,9290.00%
2024/12/231148.211447.9347.70-34,902-0.06%
2024/12/208.148.23848.5448.000.14,8770.00%
2024/12/193550.641.350.6448.1033.74,8310.70%
2024/12/181153.621352.9253.20-24,713-0.04%
2024/12/1700.00751.9151.40-74,672-0.15%
2024/12/16352.37152.3051.7024,6480.04%
2024/12/1300.008.252.3652.90-8.24,622-0.18%
2024/12/12653.20353.2752.9034,5950.07%
2024/12/113653.788154.6153.70-454,554-0.99%
2024/12/103854.402854.0454.00104,4910.22%
2024/12/09653.73353.4352.7034,4040.07%
2024/12/065452.81252.6051.80524,3571.19%
2024/12/051652.9723.153.6254.00-7.14,299-0.17%
2024/12/043952.511752.4052.50224,2110.52%
2024/12/031952.522852.8052.90-94,179-0.22%
2024/12/0210251.8700.0051.801024,1362.47% 大買/鉅額交易
2024/11/29451.50752.1752.00-34,099-0.07%
2024/11/2818.151.651151.1551.007.14,0500.18%
2024/11/272553.942554.1053.1003,9620.00%
2024/11/263555.30854.1154.20273,8320.70%
2024/11/25653.733855.9456.70-323,598-0.89%
2024/11/229.151.8328.153.3251.60-193,452-0.55%
2024/11/211650.3029.249.1750.40-13.23,320-0.40%
2024/11/2028.252.286.250.9150.50223,2040.69%
2024/11/1928.151.6627.851.5552.900.33,0290.01%
2024/11/18154.256.1895.158.0949.95592,8232.09% 大買/
2024/11/15651.851854.3755.50-122,234-0.54%
2024/11/146.551.051450.3950.50-7.52,131-0.35%
2024/11/13054.05455.1054.30-42,053-0.19%
2024/11/1212.354.728.355.2254.1042,0090.20%
2024/11/1114.556.96657.7856.208.41,9500.43%
2024/11/081057.60957.0758.9011,8970.05%
2024/11/0721.559.554.360.6059.3017.21,8040.95%
2024/11/0600.0010.255.5056.30-10.21,683-0.61%
2024/11/054.351.0415.250.1451.20-10.91,593-0.69%
2024/11/040.249.231248.9049.25-11.81,525-0.77%
2024/11/011248.083.148.2648.358.91,5040.59%
2024/10/30173.648.32156.248.4148.5517.31,4321.21% 大買/大賣/
2024/10/291745.821146.3546.3565561.07%
2024/10/2800.00342.1542.15-3336-0.89%
2024/10/2500.004.238.3538.35-4.2311-1.35%
2024/10/2400.00634.9034.90-6311-1.93%
2024/10/234.232.852.132.8031.752.13060.69%
2024/10/22132.25132.5032.3502780.00%
2024/10/170.131.20131.8531.20-0.9283-0.33%
2024/10/11129.7500.0029.7012900.34%
2024/10/08130.3900.0030.2512920.36%
2024/10/040.430.0000.0030.100.43010.14%
2024/09/27130.3500.0030.2013250.31%
2024/09/20030.05029.8029.5503520.00%
2024/09/18030.0000.0029.8503570.00%
2024/09/12129.55129.5529.6503820.00%
2024/09/0600.000.129.0029.40-0.1394-0.03%
2024/09/04028.8000.0028.5504020.00%
2024/09/03130.1500.0029.7014010.25%
2024/08/30030.1000.0030.6504140.00%
2024/08/2900.00130.0030.00-1421-0.24%
2024/08/23030.2500.0030.5004550.00%
2024/08/1900.00030.4030.5004770.00%
2024/08/16030.200.329.8530.15-0.3500-0.06%
2024/08/140.330.0500.0029.950.35490.06%
2024/08/130.229.8500.0029.950.26150.03%
2024/08/0900.00029.8029.4006270.00%
2024/08/08029.3500.0029.2006290.00%
2024/08/0700.00129.8029.65-1627-0.16%
2024/08/06228.32228.7328.5006240.00%
2024/08/05229.12128.7028.7016200.17%
2024/07/302.831.42231.6831.650.86690.12%
2024/07/29031.8800.0031.5506900.00%
2024/07/260.132.000.532.3432.50-0.4695-0.06%
2024/07/22232.74132.2531.9017240.14%
2024/07/19033.9000.0033.4007150.00%
2024/07/18134.10134.3534.3507190.00%
2024/07/17434.82134.9534.5537310.41%
2024/07/15033.7000.0033.6507760.00%
2024/07/120.334.1500.0034.500.37780.04%
2024/07/1100.000.134.1033.95-0.1784-0.01%
2024/07/09134.1200.0034.5018090.13%
2024/07/08035.0500.0035.3508110.00%
2024/07/0500.00135.5035.60-1810-0.12%
2024/07/0400.00134.5035.05-1806-0.12%
2024/07/03134.0000.0033.9518120.13%
2024/06/27635.3500.0034.6568370.72%
2024/06/2600.00534.2034.20-5832-0.60%
2024/06/2500.000.133.7034.30-0.1839-0.01%
2024/06/20534.1500.0034.3558420.59%
2024/06/19133.1100.0033.0018390.12%
2024/06/17033.75333.8333.95-3860-0.35%
2024/06/14033.1500.0033.3008710.00%
2024/06/13133.2000.0033.1518820.11%
2024/06/1200.00133.2533.25-1886-0.11%
2024/06/1100.000.235.1034.10-0.2901-0.02%
2024/06/070.135.00434.7435.00-3.9910-0.42%
2024/06/05035.0000.0035.0509090.00%
2024/06/0300.00033.3033.4009320.00%
2024/05/300.133.514.133.7433.50-4925-0.43%
2024/05/290.134.77034.6534.1009340.00%
2024/05/280.235.2400.0035.150.29490.02%
2024/05/2700.00234.9534.80-2952-0.21%
2024/05/23135.54135.9035.1001,0010.00%
2024/05/22736.31236.2536.1551,0440.48%
2024/05/20335.6800.0035.4531,0090.30%
2024/05/17335.40835.9136.35-5982-0.51%
2024/05/1400.00133.4033.15-1928-0.11%
2024/05/0800.00333.4033.50-3970-0.31%
2024/05/071.232.05232.1832.10-0.8967-0.08%
2024/05/062.332.8400.0032.952.39790.23%
2024/05/03133.651.634.1033.75-0.6977-0.06%
2024/05/021033.241133.1533.35-1942-0.11%
2024/04/30131.50131.3531.4509300.00%
2024/04/29132.301.531.6631.10-0.5931-0.05%
2024/04/240.229.6500.0029.500.29130.02%
2024/04/23030.10129.7029.70-1910-0.11%
2024/04/221.128.58029.5029.2019100.12%
2024/04/192.128.09328.5528.25-0.9896-0.10%
2024/04/180.129.8500.0029.650.18650.01%
2024/04/170.230.0000.0029.850.28670.02%
2024/04/16029.6600.0029.6008690.00%
2024/04/15130.6500.0030.6018500.12%
2024/04/1200.000.131.7531.05-0.1847-0.01%
2024/04/11032.1000.0031.9508430.00%
2024/04/0900.000.132.0532.15-0.1847-0.01%
2024/04/080.331.57131.4531.50-0.7835-0.08%
2024/04/030.433.27133.1032.50-0.6814-0.07%
2024/04/020.133.4500.0033.300.18070.01%
2024/04/01033.6000.0033.9508040.00%
2024/03/29133.85133.3033.3007940.00%
2024/03/280.134.0000.0034.000.17850.01%
2024/03/27033.8500.0033.6507810.00%
2024/03/260.333.903.333.8333.80-2.9786-0.37%
2024/03/25233.6000.0033.7027890.25%
2024/03/221.233.67034.1534.001.27940.15%
2024/03/20033.3000.0034.0007780.00%
2024/03/1900.000.133.4033.40-0.1769-0.02%
2024/03/180.134.05133.8533.80-0.9770-0.12%
2024/03/15134.70434.2534.15-3783-0.38%
2024/03/14034.8100.0034.6008100.00%
2024/03/13334.9000.0034.8037920.38%
2024/03/12235.5500.0035.6527890.25%
2024/03/083.135.3500.0035.303.18100.38%
2024/03/071.236.79136.2036.000.28030.03%
2024/03/0500.00237.6537.60-2790-0.25%
2024/03/040.638.550.138.6038.000.67880.07%
2024/03/011.137.5700.0038.451.17790.14%
2024/02/290.138.0800.0038.000.17610.01%
2024/02/27037.750.138.0538.0007610.00%
2024/02/264.137.92137.6037.403.17590.41%
2024/02/23239.1000.0039.1027270.28%
2024/02/2200.00141.9041.70-1678-0.15%
2024/02/16142.0000.0042.2016910.14%
2024/02/15041.7000.0041.9507210.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章