廣積 (8050)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股▲1.11%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.50	0	0.00	66.80	1	398	0.25%
2025/01/21	0.1	66.28	0	0.00	65.90	0.1	403	0.01%
2025/01/20	0.2	66.82	0	0.00	66.90	0.2	411	0.04%
2025/01/17	0.1	67.03	1	67.00	67.00	-0.9	410	-0.23%
2025/01/15	1.3	67.70	0	0.00	67.50	1.3	407	0.31%
2025/01/14	0	68.80	3	68.60	68.90	-3	405	-0.74%
2025/01/13	0.1	69.58	0	0.00	69.30	0.1	405	0.04%
2025/01/10	2	72.10	2	71.90	71.90	0	401	0.00%
2025/01/09	0	72.54	0	0.00	72.60	0	401	0.01%
2025/01/08	7.5	74.94	0	0.00	74.60	7.5	393	1.90%
2025/01/07	0.1	74.60	1	74.60	74.60	-0.9	379	-0.23%
2025/01/03	0	71.57	0	0.00	71.40	0	367	0.01%
2025/01/02	0	0.00	5	73.20	72.70	-5	365	-1.37%
2024/12/31	1	73.10	1	73.30	73.70	0	365	0.00%
2024/12/27	0	73.40	0	0.00	73.50	0	368	0.00%
2024/12/26	1	73.80	0	0.00	73.80	1	366	0.27%
2024/12/23	3	72.07	2	72.30	72.50	1	379	0.26%
2024/12/18	4	70.90	2	71.00	71.10	2	419	0.48%
2024/12/17	0	70.68	0	0.00	70.50	0	423	0.00%
2024/12/16	1.1	71.58	0	0.00	70.10	1.1	423	0.26%
2024/12/13	0	71.52	0	0.00	71.40	0	425	0.01%
2024/12/12	0	72.80	0	0.00	72.20	0	426	0.00%
2024/12/11	1	72.30	0	0.00	72.10	1	431	0.23%
2024/12/10	0	0.00	1	71.80	70.90	-1	433	-0.23%
2024/12/09	1	72.20	0.1	72.27	71.50	0.9	438	0.20%
2024/12/06	0	70.60	1	71.10	70.40	-1	429	-0.22%
2024/12/05	1	70.70	0	0.00	70.70	1	427	0.24%
2024/12/04	0	0.00	1	71.20	70.70	-1	427	-0.23%
2024/11/28	1.1	69.90	0	0.00	69.70	1.1	440	0.24%
2024/11/27	0.1	70.96	0	0.00	70.40	0.1	440	0.01%
2024/11/22	0	0.00	1	71.60	71.50	-1	443	-0.23%
2024/11/21	2	70.75	1	70.50	71.20	1	447	0.22%
2024/11/20	1.1	70.79	0	0.00	70.40	1.1	456	0.24%
2024/11/19	0	71.40	0	0.00	71.30	0	477	0.00%
2024/11/15	1.1	70.53	0	0.00	71.10	1.1	487	0.22%
2024/11/14	0	72.80	3	73.17	72.10	-3	488	-0.61%
2024/11/13	0	0.00	0.1	74.40	74.10	-0.1	486	-0.02%
2024/11/12	0	0.00	1	74.80	74.70	-1	499	-0.20%
2024/11/11	0.1	75.70	0	0.00	75.70	0.1	501	0.02%
2024/11/08	1.1	74.87	1	75.80	74.60	0.1	493	0.02%
2024/11/04	0	74.40	0	0.00	74.20	0	532	0.00%
2024/10/30	0	0.00	1	73.70	73.70	-1	582	-0.17%
2024/10/29	0.1	73.80	0	0.00	74.50	0.1	590	0.01%
2024/10/25	0	0.00	0.4	75.11	75.00	-0.4	608	-0.07%
2024/10/23	5	74.00	0	0.00	74.00	5	614	0.81%
2024/10/22	0.4	74.50	0	0.00	74.10	0.4	619	0.06%
2024/10/18	0	73.30	0	73.50	72.80	0	650	0.00%
2024/10/17	0	73.50	1	73.40	73.40	-1	657	-0.15%
2024/10/16	1.1	71.72	0	0.00	72.10	1.1	662	0.17%
2024/10/14	0	0.00	1	72.40	72.20	-1	690	-0.14%
2024/10/09	0	0.00	2	73.40	73.30	-2	722	-0.28%
2024/10/01	1	74.20	0	0.00	74.20	1	861	0.12%
2024/09/30	0	0.00	0.2	74.80	74.60	-0.2	926	-0.02%
2024/09/27	1.1	75.13	0	0.00	75.20	1.1	955	0.11%
2024/09/26	0	0.00	0.1	74.60	74.30	-0.1	1,001	-0.01%
2024/09/24	1.1	74.84	0	0.00	75.30	1.1	1,157	0.10%
2024/09/20	0	0.00	0	72.80	73.00	0	1,135	0.00%
2024/09/13	1	71.90	1	71.80	71.90	0	1,392	0.00%
2024/09/12	0	0.00	0	71.80	72.00	0	1,427	0.00%
2024/09/11	0.1	69.90	0	0.00	69.60	0.1	1,451	0.00%
2024/09/10	0.3	68.68	0	0.00	68.60	0.3	1,512	0.02%
2024/09/05	0.1	69.80	0	0.00	69.50	0.1	1,538	0.01%
2024/09/04	0.2	69.30	0	0.00	69.50	0.2	1,556	0.01%
2024/09/02	0.5	72.80	0	0.00	72.50	0.5	1,567	0.03%
2024/08/30	0	73.00	0.3	73.00	72.90	-0.3	1,581	-0.02%
2024/08/29	0	0.00	2	72.30	72.10	-2	1,619	-0.12%
2024/08/28	0	0.00	2	72.30	72.20	-2	1,647	-0.12%
2024/08/26	0	0.00	1	73.00	73.00	-1	1,677	-0.06%
2024/08/22	0	0.00	1	73.10	73.00	-1	1,726	-0.06%
2024/08/21	1	72.80	0	0.00	73.60	1	1,777	0.06%
2024/08/20	1	71.80	0	0.00	71.60	1	1,777	0.06%
2024/08/16	0.1	70.70	0	0.00	70.50	0.1	1,852	0.01%
2024/08/15	0	0.00	1	70.00	70.00	-1	1,922	-0.05%
2024/08/14	0.2	70.10	0	0.00	69.50	0.2	1,941	0.01%
2024/08/13	1.5	70.64	0	0.00	70.30	1.5	1,947	0.08%
2024/08/09	0.2	70.65	30	70.95	70.30	-29.8	1,973	-1.51%
2024/08/08	2.1	70.77	1	71.10	70.70	1.1	1,967	0.06%
2024/08/07	25	72.89	0	0.00	75.40	25	1,968	1.27%
2024/08/06	12	70.29	2	71.20	70.10	10	1,959	0.51%
2024/08/05	5	72.83	6	74.00	72.70	-1	1,935	-0.05%
2024/08/02	2.2	81.42	2	80.70	80.70	0.2	1,903	0.01%
2024/08/01	0.1	83.44	1	83.30	83.20	-0.9	1,892	-0.05%
2024/07/31	1.1	82.50	1	82.70	81.90	0.1	1,891	0.01%
2024/07/30	1	81.50	3	80.80	82.20	-2	1,893	-0.11%
2024/07/26	0.1	84.02	15	84.00	84.00	-15	1,889	-0.79%
2024/07/22	19.2	83.56	0.5	83.00	82.60	18.7	1,895	0.98%
2024/07/19	2.1	85.12	1	85.40	84.20	1.1	1,886	0.06%
2024/07/18	2.1	86.10	0	0.00	86.10	2.1	1,874	0.11%
2024/07/17	3	87.17	0.2	87.20	87.10	2.8	1,876	0.15%
2024/07/16	1	87.20	2	87.70	87.20	-1	1,876	-0.05%
2024/07/15	0.1	86.50	0	0.00	86.50	0.1	1,875	0.01%
2024/07/12	6	86.17	1	87.00	86.60	5	1,886	0.27%
2024/07/11	5.2	86.12	6	86.18	86.20	-0.9	1,884	-0.05%
2024/07/10	3.1	87.66	2	87.50	87.20	1.1	1,879	0.06%
2024/07/09	8.1	86.83	7	86.69	87.30	1.1	1,875	0.06%
2024/07/08	8	87.89	8	87.90	88.40	0	1,858	0.00%
2024/07/05	1.3	89.37	31	88.57	89.40	-29.8	1,859	-1.60%
2024/07/04	3	87.73	12.3	87.94	88.60	-9.3	1,805	-0.52%
2024/07/03	1	87.00	2	87.70	87.70	-1	1,749	-0.06%
2024/07/02	0	0.00	2	86.60	87.10	-2	1,736	-0.12%
2024/07/01	0.1	84.90	0.1	84.90	85.40	0	1,692	0.00%
2024/06/28	5.2	84.37	0	0.00	84.40	5.2	1,629	0.32%
2024/06/27	16	85.83	1	85.60	85.30	15	1,549	0.97%
2024/06/26	0	0.00	5	86.08	85.60	-5	1,568	-0.32%
2024/06/25	3	85.23	2	85.50	86.20	1	1,569	0.06%
2024/06/24	7	86.46	10	86.05	85.70	-3	1,579	-0.19%
2024/06/21	2.3	85.83	16.1	85.29	86.40	-13.8	1,596	-0.86%
2024/06/20	34.7	87.48	10	88.25	85.60	24.7	1,597	1.54%
2024/06/19	12	85.74	0.4	85.80	86.80	11.6	1,468	0.79%
2024/06/18	4.2	86.47	2	86.80	86.10	2.2	1,476	0.15%
2024/06/17	14	86.47	8.6	86.40	86.80	5.4	1,509	0.36%
2024/06/14	0.1	83.70	2	83.60	83.20	-2	1,469	-0.13%
2024/06/13	0	83.70	0	0.00	83.80	0	1,473	0.00%
2024/06/12	3	83.63	0	0.00	83.70	3	1,476	0.20%
2024/06/11	0	83.60	0	0.00	82.90	0	1,482	0.00%
2024/06/07	0.1	84.40	0	0.00	84.70	0.1	1,494	0.00%
2024/06/05	5	86.08	2	86.30	85.00	3	1,530	0.20%
2024/06/04	0	0.00	9.2	86.89	85.60	-9.2	1,565	-0.59%
2024/06/03	1	85.60	3.2	85.55	85.50	-2.2	1,591	-0.14%
2024/05/31	1	84.20	0.2	84.60	84.00	0.8	1,724	0.05%
2024/05/30	4	84.48	14	85.11	84.10	-10	1,806	-0.55%
2024/05/29	19.1	85.74	6.7	85.52	85.30	12.4	1,836	0.67%
2024/05/28	2.1	86.44	0	0.00	86.40	2.1	1,868	0.11%
2024/05/27	6.1	86.77	21.4	86.66	86.90	-15.3	1,913	-0.80%
2024/05/24	1	86.30	2	86.70	86.30	-1	1,919	-0.05%
2024/05/23	19.2	86.92	3	86.50	86.20	16.2	1,966	0.82%
2024/05/22	2.1	86.40	4	86.40	85.80	-1.9	1,932	-0.10%
2024/05/21	13.4	86.23	37.2	85.91	86.60	-23.8	1,918	-1.24%
2024/05/20	7.4	84.77	4.5	84.55	84.70	3	1,862	0.16%
2024/05/17	1.8	84.06	10	84.53	84.50	-8.2	1,858	-0.44%
2024/05/16	0.1	83.70	0	0.00	83.60	0.1	1,853	0.00%
2024/05/15	2	83.25	0	0.00	83.30	2	1,880	0.11%
2024/05/14	1	82.80	0	82.90	83.00	1	1,888	0.05%
2024/05/13	1	82.10	1	82.30	82.40	0	1,901	0.00%
2024/05/10	2.1	81.52	1	81.20	81.60	1.1	1,953	0.06%
2024/05/09	4.1	81.25	0	0.00	80.90	4.1	1,948	0.21%
2024/05/08	1.1	81.52	1.1	81.63	81.70	-0.1	1,959	0.00%
2024/05/07	1	81.50	0	0.00	81.90	1	1,995	0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/02	0.1	82.30	1.1	82.21	82.90	-1.1	2,107	-0.05%
2024/04/30	1	83.20	2	83.00	82.70	-1	2,247	-0.04%
2024/04/29	0.1	81.60	0	0.00	82.50	0.1	2,304	0.00%
2024/04/26	2.1	81.26	0	0.00	81.40	2.1	2,340	0.09%
2024/04/25	0	0.00	0	81.20	81.60	0	2,371	0.00%
2024/04/24	2	80.70	1	80.80	81.50	1	2,388	0.04%
2024/04/23	1.1	79.60	0	0.00	79.80	1.1	2,412	0.04%
2024/04/22	0.1	79.90	1	80.20	80.20	-1	2,469	-0.04%
2024/04/19	0.1	79.50	0	80.15	79.50	0	2,488	0.00%
2024/04/18	1.3	80.79	3	81.40	81.00	-1.8	2,537	-0.07%
2024/04/17	0.1	80.87	0	0.00	81.00	0.1	2,614	0.00%
2024/04/16	1.2	80.06	0	0.00	80.00	1.2	2,623	0.05%
2024/04/15	0	81.93	0	0.00	82.00	0	2,610	0.00%
2024/04/12	2	81.70	0	0.00	81.50	2	2,604	0.08%
2024/04/11	4.1	81.07	4	80.90	82.00	0.1	2,604	0.00%
2024/04/10	0	82.93	0	0.00	82.60	0	2,590	0.00%
2024/04/09	1	83.00	0	0.00	82.70	1	2,599	0.04%
2024/04/08	4.1	82.49	0	0.00	83.10	4.1	2,606	0.16%
2024/04/03	2	83.00	1	83.10	83.50	1	2,601	0.04%
2024/04/02	6.1	83.47	0	0.00	83.70	6.1	2,607	0.23%
2024/04/01	2	84.15	5	83.74	83.70	-3	2,670	-0.11%
2024/03/29	17.2	83.95	3	84.20	84.00	14.2	2,736	0.52%
2024/03/28	2.1	85.73	3	85.03	84.60	-1	2,796	-0.03%
2024/03/27	1.1	84.68	2	85.30	85.10	-0.9	2,830	-0.03%
2024/03/26	8	84.46	5	84.70	84.10	3	2,835	0.11%
2024/03/25	3	86.00	2	85.95	85.60	1	2,816	0.04%
2024/03/22	23	88.11	18	88.22	87.70	5	2,798	0.18%
2024/03/21	4.1	87.10	0	87.00	87.10	4	2,750	0.15%
2024/03/20	6.2	86.61	5	87.12	86.80	1.2	2,723	0.04%
2024/03/19	5.1	85.00	3	85.20	84.90	2.1	2,676	0.08%
2024/03/18	1	83.80	0	0.00	83.50	1	2,664	0.04%
2024/03/15	4	84.38	3	84.30	84.00	1	2,666	0.04%
2024/03/14	2.1	84.24	2.2	85.24	84.70	-0.1	2,678	0.00%
2024/03/13	4	86.43	3	85.73	85.30	1	2,671	0.04%
2024/03/12	1	87.40	2.6	86.38	86.30	-1.6	2,647	-0.06%
2024/03/11	2	85.30	0	0.00	85.10	2	2,614	0.08%
2024/03/08	15.6	86.23	4	85.65	85.00	11.6	2,605	0.44%
2024/03/07	5.5	87.20	4.7	87.86	86.50	0.7	2,573	0.03%
2024/03/06	21	89.18	24.3	88.87	88.40	-3.3	2,532	-0.13%
2024/03/05	1	87.40	21	86.85	87.40	-20	2,397	-0.83%
2024/03/04	3	84.34	5	84.34	84.10	-2	2,328	-0.08%
2024/03/01	10	85.86	4	85.75	85.80	6	2,285	0.26%
2024/02/29	3.1	87.22	5	86.88	87.30	-1.9	2,240	-0.09%
2024/02/27	2.7	86.04	5.1	85.78	85.50	-2.4	2,179	-0.11%
2024/02/26	5.1	86.24	3.3	85.15	86.20	1.8	2,125	0.09%
2024/02/23	0.2	83.44	6.1	83.30	82.90	-5.9	2,070	-0.29%
2024/02/22	0	0.00	0.1	82.10	82.10	-0.1	2,089	0.00%
2024/02/21	5.4	81.92	1	82.20	81.80	4.4	2,099	0.21%
2024/02/20	1.1	82.61	1	82.70	82.60	0.1	2,126	0.00%
2024/02/19	2.1	83.45	1	83.70	83.60	1.1	2,144	0.05%
2024/02/16	3	82.90	7	82.69	82.80	-4	2,147	-0.19%
2024/02/15	8.4	84.74	1	85.00	84.40	7.4	2,107	0.35%
2024/02/05	0	85.00	0	0.00	85.50	0	2,112	0.00%
2024/02/02	6.6	86.27	10	85.31	84.80	-3.4	2,099	-0.16%