凱碩 (8059)-國泰-高雄券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
153張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	31.65	0	0.00	31.80	1	585	0.17%
2025/01/16	1	31.80	0	0.00	32.10	1	598	0.17%
2025/01/15	0	0.00	1	31.55	31.85	-1	601	-0.17%
2025/01/14	0	0.00	1	32.30	31.85	-1	602	-0.17%
2025/01/13	1	31.75	1	31.20	31.20	0	603	0.00%
2025/01/10	1	31.20	0	0.00	31.80	1	601	0.17%
2025/01/09	0	0.00	1	31.80	31.85	-1	606	-0.16%
2025/01/08	1	33.65	2	33.98	32.60	-1	608	-0.16%
2025/01/07	2	31.68	0.3	31.55	31.65	1.7	627	0.27%
2025/01/03	1	33.50	7	33.19	33.00	-6	617	-0.97%
2025/01/02	1	35.60	1	35.25	34.35	0	606	0.00%
2024/12/31	7.2	36.44	3.4	36.67	36.75	3.9	593	0.65%
2024/12/30	6.2	35.00	9.1	34.18	34.00	-2.9	568	-0.50%
2024/12/27	5.2	38.28	7	40.05	37.75	-1.8	511	-0.35%
2024/12/25	2.1	42.20	17	42.36	41.90	-14.9	419	-3.55%
2024/12/24	1	43.50	6	43.77	45.00	-5	392	-1.28%
2024/12/23	6	40.90	6	41.78	42.60	0	369	0.00%
2024/12/20	2	41.30	2	41.08	40.15	0	348	-0.01%
2024/12/19	0	0.00	1	40.70	40.95	-1	331	-0.30%
2024/12/17	0	0.00	1	37.95	37.85	-1	306	-0.33%
2024/12/13	0	0.00	4	37.65	37.10	-4	303	-1.33%
2024/12/10	0	0.00	1	34.40	34.20	-1	276	-0.36%
2024/12/09	1	33.60	0	0.00	33.95	1	279	0.36%
2024/12/06	0	0.00	2	34.50	34.50	-2	278	-0.72%
2024/12/04	0	0.00	1	35.15	35.20	-1	282	-0.35%
2024/12/02	0	0.00	2	35.15	34.90	-2	278	-0.72%
2024/11/21	8	31.24	0	0.00	31.20	8	278	2.87%
2024/11/20	2	29.30	10	29.18	30.35	-8	279	-2.86%
2024/11/13	1	31.50	0	0.00	32.05	1	275	0.36%
2024/11/12	2	30.95	1	31.50	32.40	1	274	0.36%
2024/10/25	1	36.90	0	0.00	36.90	1	296	0.34%
2024/10/24	0	0.00	1.5	37.00	36.90	-1.5	298	-0.52%
2024/10/23	1	36.80	2.2	37.50	36.80	-1.2	297	-0.40%
2024/10/22	0	0.00	0.2	36.15	37.20	-0.2	291	-0.07%
2024/10/18	0	0.00	2	35.10	34.65	-2	286	-0.70%
2024/10/17	0	0.00	1	35.50	34.75	-1	291	-0.34%
2024/10/15	1	35.35	1	35.60	34.50	0	299	0.00%
2024/10/11	0	0.00	1	36.15	35.30	-1	308	-0.32%
2024/10/09	2	33.00	0	0.00	33.20	2	300	0.66%
2024/09/27	0	0.00	1	34.45	34.15	-1	510	-0.20%
2024/09/26	0	0.00	0	35.00	34.85	0	508	-0.01%
2024/09/24	0	0.00	21	32.94	33.10	-21	499	-4.20%
2024/09/19	10	33.44	0	32.50	32.50	10	499	2.00%
2024/09/12	1	30.00	0	0.00	30.00	1	515	0.19%
2024/09/10	0	0.00	1	29.50	30.00	-1	569	-0.18%
2024/09/04	0.1	30.20	0	0.00	30.35	0.1	577	0.02%
2024/09/03	0.1	31.00	1	31.05	31.10	-0.9	575	-0.16%
2024/08/28	0.2	30.95	0	0.00	31.00	0.2	589	0.03%
2024/08/23	0.1	30.90	0	0.00	30.50	0.1	612	0.02%
2024/08/20	1	31.90	0	0.00	32.30	1	669	0.15%
2024/08/12	0	0.00	1	31.30	31.25	-1	701	-0.14%
2024/08/09	1	31.60	0	0.00	31.50	1	704	0.14%
2024/08/08	6	30.50	0	0.00	30.10	6	698	0.86%
2024/08/06	0	25.60	0	0.00	26.80	0	701	0.00%
2024/08/05	1	27.50	1	27.65	27.05	0	686	0.00%
2024/08/01	0	0.00	1	31.40	31.65	-1	733	-0.14%
2024/07/30	1	29.30	0	0.00	31.20	1	766	0.13%
2024/07/26	1	29.30	0	0.00	30.15	1	782	0.13%
2024/07/23	1	30.75	1	31.04	30.40	0	790	0.00%
2024/07/22	2	30.90	0	0.00	30.40	2	795	0.25%
2024/07/19	1.1	32.04	1	32.05	31.70	0.1	797	0.01%
2024/07/18	1	31.60	1	32.35	32.45	0	796	0.00%
2024/07/17	0.3	33.60	0	0.00	33.45	0.3	794	0.04%
2024/07/16	0	0.00	2	33.65	33.85	-2	800	-0.25%
2024/07/15	2	33.90	0	0.00	33.90	2	807	0.25%
2024/07/12	5	35.87	4	35.55	35.50	1	800	0.12%
2024/07/11	6.4	36.43	2	36.40	36.45	4.4	792	0.55%
2024/07/10	3	37.12	2	38.00	37.50	1	785	0.13%
2024/07/09	13.3	39.39	16	39.25	38.70	-2.7	768	-0.35%
2024/07/08	8	37.95	1.2	37.95	37.95	6.8	676	1.00%
2024/07/05	2	34.50	1.3	34.50	34.50	0.7	684	0.10%
2024/07/02	2	30.28	0	0.00	30.00	2	732	0.27%
2024/07/01	0	0.00	0	30.85	30.80	0	748	0.00%
2024/06/26	0	0.00	2	30.50	30.35	-2	769	-0.26%
2024/06/24	1	30.65	0	0.00	30.70	1	809	0.12%
2024/06/21	1	31.30	0	0.00	32.10	1	843	0.12%
2024/06/19	7.1	30.56	0	0.00	30.90	7.1	939	0.76%
2024/06/18	2	30.50	2	31.50	30.65	0	951	0.00%
2024/06/17	0	0.00	2	30.55	31.75	-2	961	-0.21%
2024/06/07	1	27.45	0	0.00	27.80	1	1,095	0.09%
2024/06/05	0	0.00	1	26.85	26.90	-1	1,440	-0.07%
2024/06/04	0	28.20	2	28.13	27.95	-2	1,492	-0.13%
2024/06/03	0	0.00	2	28.55	29.00	-2	1,578	-0.13%
2024/05/31	0.1	29.55	0	0.00	29.20	0.1	1,632	0.01%
2024/05/30	0	0.00	9	29.91	30.00	-9	1,660	-0.54%
2024/05/29	0	0.00	2	29.00	29.00	-2	1,747	-0.11%
2024/05/28	2	28.88	0.1	29.10	28.95	1.9	1,786	0.11%
2024/05/27	0	0.00	1	27.50	28.35	-1	1,844	-0.05%
2024/05/23	0	25.35	1	25.25	25.10	-1	2,066	-0.05%
2024/05/22	0	0.00	1	25.75	25.75	-1	2,416	-0.04%
2024/05/21	2	26.50	0	26.20	26.00	2	2,613	0.08%
2024/05/17	0	0.00	1	24.80	24.55	-1	3,024	-0.03%
2024/05/16	0	0.00	1	24.40	24.55	-1	3,075	-0.03%
2024/05/09	1	24.21	0	0.00	24.10	1	3,606	0.03%
2024/05/08	7	25.83	2	27.00	24.80	5	4,108	0.12%
2024/05/06	0	0.00	2	24.00	23.85	-2	4,331	-0.05%
2024/05/03	1	25.33	0	0.00	24.85	1	4,418	0.02%
2024/05/02	0.1	25.30	0	0.00	25.45	0.1	4,521	0.00%
2024/04/30	0.3	25.70	0	0.00	25.90	0.3	4,705	0.01%
2024/04/29	0.5	25.95	0	0.00	26.20	0.5	4,806	0.01%
2024/04/26	0.1	26.21	0	0.00	26.30	0.1	5,135	0.00%
2024/04/25	1	26.62	1	27.15	26.50	0	5,216	0.00%
2024/04/23	1	27.95	3	27.53	27.65	-2	5,236	-0.04%
2024/04/22	0	28.00	0	0.00	27.85	0	5,238	0.00%
2024/04/19	0.1	28.86	0	0.00	28.50	0.1	5,235	0.00%
2024/04/18	0	29.79	0	0.00	29.70	0	5,227	0.00%
2024/04/17	0	30.00	0	0.00	30.00	0	5,241	0.00%
2024/04/16	0	29.30	0	0.00	29.40	0	5,263	0.00%
2024/04/15	3	31.44	0	0.00	30.60	3	5,271	0.06%
2024/04/12	0	0.00	3	31.73	31.45	-3	5,268	-0.06%
2024/04/11	11	33.57	3	32.10	31.50	8	5,271	0.15%
2024/04/10	2	32.15	0	0.00	33.15	2	5,235	0.04%
2024/04/09	1	30.35	1	30.30	30.15	0	5,232	0.00%
2024/04/08	1.1	30.67	2	31.33	30.65	-0.9	5,286	-0.02%
2024/04/03	0.1	32.55	0	0.00	31.90	0.1	5,315	0.00%
2024/04/02	1	34.00	0	0.00	33.65	1	5,383	0.02%
2024/03/28	0.1	34.72	0	0.00	34.25	0.1	6,446	0.00%
2024/03/26	0	0.00	1	36.55	36.15	-1	6,513	-0.02%
2024/03/25	0	0.00	1	37.80	37.70	-1	6,502	-0.02%
2024/03/22	11	37.85	11.1	38.01	36.80	-0.1	6,478	0.00%
2024/03/20	2	35.80	2	35.98	35.90	0	6,375	0.00%
2024/03/19	0	0.00	1	35.70	36.40	-1	6,346	-0.02%
2024/03/18	1	33.65	3	33.53	33.60	-2	6,294	-0.03%
2024/03/15	0	33.96	0	0.00	34.15	0	6,267	0.00%
2024/03/14	1	34.84	0	0.00	34.20	1	6,250	0.02%
2024/03/13	9	36.37	9	36.77	36.10	0	6,227	0.00%
2024/03/12	14	38.26	9	38.07	38.05	5	6,178	0.08%
2024/03/11	3	35.82	1	36.55	36.55	2	5,959	0.03%
2024/03/08	3	34.30	1	33.30	33.25	2	5,830	0.04%
2024/03/07	2	35.75	5.4	36.00	35.70	-3.4	5,776	-0.06%
2024/03/06	1.1	37.94	6	36.98	36.85	-5	5,685	-0.09%
2024/03/05	0	0.00	1	38.40	38.10	-1	5,629	-0.02%
2024/03/04	4	40.33	1	40.90	39.00	3	5,594	0.05%
2024/03/01	2	38.83	9	38.78	39.40	-7	5,496	-0.13%
2024/02/29	5.1	38.57	4	38.93	38.80	1.1	5,445	0.02%
2024/02/27	1.1	37.36	3	38.88	37.50	-2	5,362	-0.04%
2024/02/26	8.1	39.54	11.1	40.97	40.10	-2.9	5,250	-0.06%
2024/02/23	40.4	42.14	32	41.30	39.25	8.4	5,108	0.16%
2024/02/22	5	37.58	17	37.64	39.85	-12	4,758	-0.25%
2024/02/21	35.1	38.46	15	37.78	36.25	20.1	4,558	0.44%
2024/02/20	10	37.60	19	37.47	39.20	-9	4,264	-0.21%
2024/02/19	12	35.01	6.1	35.23	35.65	5.9	4,119	0.14%
2024/02/16	5	32.19	27	31.78	32.45	-22	4,062	-0.54%
2024/02/15	3	29.40	4	29.54	29.60	-1	3,890	-0.03%
2024/02/05	12	29.27	20.3	29.68	28.80	-8.3	3,793	-0.22%
2024/02/02	27	29.09	13	28.95	29.70	14	3,731	0.38%
2024/02/01	28.1	29.79	18	30.37	28.85	10.1	3,622	0.28%
2024/01/31	82	31.03	63	31.05	30.55	19	3,516	0.54%