東捷 (8064)-國泰-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.35	0	0.00	47.85	2	4,515	0.04%
2025/01/21	0.1	47.63	0	0.00	47.55	0.1	4,675	0.00%
2025/01/20	0	0.00	1	47.80	48.00	-1	4,905	-0.02%
2025/01/17	12.1	48.05	12	48.37	47.45	0.1	5,527	0.00%
2025/01/16	4	47.91	1	47.70	47.70	3	6,253	0.05%
2025/01/15	0	0.00	13	46.87	46.70	-13	6,685	-0.19%
2025/01/14	1	46.70	1	47.55	47.80	0	7,250	0.00%
2025/01/13	5.1	47.42	6	46.99	46.70	-1	7,564	-0.01%
2025/01/10	11.3	48.77	4	48.63	48.55	7.3	7,822	0.09%
2025/01/09	5	50.66	6	50.63	50.00	-1	7,928	-0.01%
2025/01/08	1.1	51.79	0	0.00	51.60	1.1	7,953	0.01%
2025/01/07	2	52.45	1.5	52.57	52.20	0.5	7,988	0.01%
2025/01/06	2.1	52.24	2	52.30	52.70	0.1	8,052	0.00%
2025/01/03	10.3	52.60	2	53.60	52.40	8.3	8,089	0.10%
2025/01/02	38	54.66	27	54.39	53.80	11	8,110	0.14%
2024/12/31	3	53.90	3	53.63	53.50	0	8,131	0.00%
2024/12/30	21.1	55.36	20	55.54	54.70	1.1	8,171	0.01%
2024/12/27	67	58.63	77	58.44	58.00	-10	8,157	-0.12%
2024/12/26	51.1	58.39	41.1	58.18	57.20	10	8,033	0.12%
2024/12/25	86.2	58.32	39	58.24	58.40	47.2	7,978	0.59%
2024/12/24	5	54.51	48.7	55.55	58.10	-43.6	7,678	-0.57%
2024/12/23	19	53.07	3	53.07	52.90	16	7,546	0.21%
2024/12/20	1	51.29	0	0.00	50.50	1	7,563	0.01%
2024/12/19	0.3	50.50	1.1	50.99	51.20	-0.8	7,674	-0.01%
2024/12/18	12	50.91	1	50.90	51.80	11	8,029	0.14%
2024/12/17	0	0.00	4	50.80	51.40	-4	8,100	-0.05%
2024/12/16	12	50.91	8	51.00	50.20	4	8,152	0.05%
2024/12/13	8	51.49	2.2	51.09	50.90	5.8	8,258	0.07%
2024/12/12	2.8	53.91	1	53.10	53.30	1.8	8,426	0.02%
2024/12/11	17	53.34	7	53.29	53.20	10	8,496	0.12%
2024/12/10	3.1	54.89	4	54.70	54.00	-0.9	8,547	-0.01%
2024/12/09	0	0.00	8	54.20	54.80	-8	8,662	-0.09%
2024/12/06	6	55.45	0	0.00	55.20	6	8,723	0.07%
2024/12/05	2.1	56.81	2	57.15	56.50	0.1	8,771	0.00%
2024/12/04	1.1	56.60	0	0.00	56.70	1.1	8,872	0.01%
2024/12/03	2	56.35	1	56.80	56.50	1	9,006	0.01%
2024/12/02	1	55.80	4	56.30	56.20	-3	9,173	-0.03%
2024/11/29	8.1	56.21	10.6	55.84	56.00	-2.5	9,408	-0.03%
2024/11/28	2	56.20	19	55.61	56.40	-17	9,704	-0.18%
2024/11/27	6.2	57.30	5	57.54	56.10	1.2	10,131	0.01%
2024/11/26	36	57.50	32	57.30	57.30	4	10,664	0.04%
2024/11/25	5	59.16	6	59.35	58.50	-1	11,478	-0.01%
2024/11/22	13.1	59.28	4	58.73	58.60	9.1	12,345	0.07%
2024/11/21	24.1	58.63	27	59.45	59.30	-2.9	14,025	-0.02%
2024/11/20	11.1	58.26	8	58.85	58.10	3.1	14,224	0.02%
2024/11/19	5.2	58.32	9.2	58.67	59.00	-4	14,752	-0.03%
2024/11/18	22.4	57.94	13.1	57.75	57.10	9.3	15,501	0.06%
2024/11/15	19.7	60.58	9.1	60.52	60.40	10.6	15,893	0.07%
2024/11/14	54.9	62.81	65	64.78	61.50	-10.1	15,991	-0.06%
2024/11/13	9.2	62.10	10	62.40	61.10	-0.8	15,819	-0.01%
2024/11/12	18.6	61.39	9.2	61.43	61.10	9.3	16,050	0.06%
2024/11/11	38.1	64.21	23	63.92	62.90	15.1	16,120	0.09%
2024/11/08	20	65.82	8	65.86	65.60	12	16,299	0.07%
2024/11/07	17	66.52	28	66.40	66.50	-11	16,394	-0.07%
2024/11/06	37	64.79	22	64.67	63.70	15	16,440	0.09%
2024/11/05	54	65.21	42	65.16	65.30	12	16,499	0.07%
2024/11/04	17	63.73	31	63.91	63.20	-14	16,569	-0.08%
2024/11/01	28	63.14	22	62.64	63.50	6	16,592	0.04%
2024/10/30	33.1	64.33	23	64.28	63.50	10	16,832	0.06%
2024/10/29	50.1	66.00	52	66.04	65.10	-2	17,428	-0.01%
2024/10/28	13.2	66.86	20	66.79	65.60	-6.9	18,175	-0.04%
2024/10/25	35.3	68.68	41.2	68.50	68.10	-5.9	18,547	-0.03%
2024/10/24	111.2	71.40	88.4	70.93	70.10	22.8	18,727	0.12%	大買/
2024/10/23	115.4	70.67	130.5	71.32	71.50	-15.1	18,385	-0.08%	大買/大賣/
2024/10/22	57.1	67.28	59.6	67.45	68.00	-2.5	18,161	-0.01%
2024/10/21	84.5	66.83	145.1	66.77	67.00	-60.6	18,406	-0.33%	大賣/
2024/10/18	210.2	62.69	188.4	63.27	62.40	21.8	18,375	0.12%	大買/大賣/
2024/10/17	28.1	61.27	52.2	61.59	62.40	-24.1	18,151	-0.13%
2024/10/16	11	58.09	18	58.18	58.50	-7	18,015	-0.04%
2024/10/15	17	57.23	18	57.42	57.60	-1	18,087	-0.01%
2024/10/14	17.3	56.66	39.2	56.68	57.00	-21.9	18,347	-0.12%
2024/10/11	13	56.48	21	57.09	55.20	-8	18,614	-0.04%
2024/10/09	17	56.41	15	55.89	55.80	2	19,209	0.01%
2024/10/08	16	57.80	10	57.78	57.80	6	19,513	0.03%
2024/10/07	5	56.82	15	57.79	57.90	-10	19,919	-0.05%
2024/10/04	12.2	55.57	12	54.62	54.40	0.2	20,481	0.00%
2024/10/01	12	57.11	11	57.05	57.40	1	21,020	0.00%
2024/09/30	6.1	57.01	2	56.95	57.50	4.1	21,683	0.02%
2024/09/27	13	58.73	15	58.24	57.10	-2	22,158	-0.01%
2024/09/26	9	59.47	14.3	59.51	59.50	-5.2	22,908	-0.02%
2024/09/25	12	58.71	10	59.47	58.70	2	23,509	0.01%
2024/09/24	13.1	58.84	21.1	59.20	58.90	-8	23,797	-0.03%
2024/09/23	48.2	60.99	19.1	60.79	60.30	29.2	24,265	0.12%
2024/09/20	68	61.90	74	61.56	61.50	-6	24,349	-0.02%
2024/09/19	5	58.16	13.2	58.32	58.40	-8.1	24,388	-0.03%
2024/09/18	12	58.09	8.1	57.42	57.50	3.9	25,056	0.02%
2024/09/16	35	58.39	45	58.80	59.00	-10	25,595	-0.04%
2024/09/13	28	57.32	24	57.01	57.70	4	25,904	0.02%
2024/09/12	4	54.70	8	55.23	54.90	-4	26,218	-0.02%
2024/09/11	17	53.98	8	53.94	53.70	9	26,686	0.03%
2024/09/10	27.4	55.23	9	55.27	54.70	18.4	26,774	0.07%
2024/09/09	17.2	57.45	19.2	57.58	57.30	-2.1	26,697	-0.01%
2024/09/06	17	58.25	10	58.31	57.30	7	26,712	0.03%
2024/09/05	21.2	59.54	21	59.04	58.50	0.2	26,714	0.00%
2024/09/04	31	59.26	23	60.26	59.70	8	26,681	0.03%
2024/09/03	18	63.42	17	62.87	62.50	1	26,915	0.00%
2024/09/02	46	63.74	30.2	63.69	62.50	15.8	26,803	0.06%
2024/08/30	71.1	66.26	68	66.15	65.70	3.1	26,670	0.01%
2024/08/29	52	67.13	94.1	67.38	67.50	-42.1	26,458	-0.16%
2024/08/28	206.3	67.70	151	67.85	66.30	55.3	26,119	0.21%	大買/大賣/
2024/08/27	185.2	67.70	196.2	67.82	68.30	-11	25,802	-0.04%	大買/大賣/
2024/08/26	346.5	67.49	388.3	67.33	65.80	-41.8	25,216	-0.17%	大買/大賣/
2024/08/23	464.2	65.46	469.9	66.12	65.10	-5.6	24,737	-0.02%	大買/大賣/
2024/08/22	49.5	63.64	31.1	63.02	63.00	18.4	23,892	0.08%
2024/08/21	94.8	64.15	80.1	63.88	63.80	14.7	23,782	0.06%
2024/08/20	205.2	63.36	209.8	63.18	65.00	-4.6	23,595	-0.02%	大買/大賣/
2024/08/19	110.1	60.23	187.8	61.74	62.80	-77.7	22,976	-0.34%	大買/大賣/
2024/08/16	25.1	57.65	31	57.96	57.10	-5.9	23,029	-0.03%
2024/08/15	24	56.92	11	56.17	56.10	13	22,974	0.06%
2024/08/14	38.1	57.63	42.3	58.12	57.80	-4.2	22,915	-0.02%
2024/08/13	19.5	55.54	25	55.82	56.20	-5.6	22,662	-0.02%
2024/08/12	37.1	55.87	49	56.50	55.20	-12	22,652	-0.05%
2024/08/09	49	54.33	41.5	54.39	53.90	7.5	22,468	0.03%
2024/08/08	25	52.61	19	52.29	51.50	6	22,285	0.03%
2024/08/07	42.1	51.00	45	51.69	52.90	-3	22,073	-0.01%
2024/08/06	41.2	51.23	21	49.43	48.15	20.2	21,949	0.09%
2024/08/05	28.2	54.19	16.1	53.71	53.50	12.1	21,681	0.06%
2024/08/02	83.1	61.50	90.1	60.21	59.40	-7	21,653	-0.03%
2024/08/01	184	63.52	172	63.61	62.80	12	21,450	0.06%	大買/大賣/
2024/07/31	161.2	62.69	159.1	62.71	61.70	2.1	20,839	0.01%	大買/大賣/
2024/07/30	162	58.68	170	58.76	61.20	-8	20,118	-0.04%	大買/大賣/
2024/07/29	161.2	58.86	165.6	59.49	57.30	-4.4	20,168	-0.02%	大買/大賣/
2024/07/26	40.2	57.02	34	57.78	58.20	6.2	19,852	0.03%
2024/07/23	242	60.72	233	59.23	59.30	9	19,886	0.05%	大買/大賣/
2024/07/22	119	59.36	107.5	59.22	59.20	11.5	19,571	0.06%	大買/大賣/
2024/07/19	263.6	57.74	234.1	58.63	58.50	29.5	18,917	0.16%	大買/大賣/
2024/07/18	49.2	54.72	52	55.16	55.10	-2.8	18,528	-0.02%
2024/07/17	11.2	57.34	14	57.53	56.80	-2.8	18,489	-0.02%
2024/07/16	36.8	57.91	27	57.50	57.50	9.8	18,488	0.05%
2024/07/15	78.4	59.86	51	59.05	58.60	27.4	18,357	0.15%
2024/07/12	72.7	60.56	57.6	61.12	61.90	15.1	18,104	0.08%
2024/07/11	76.3	61.79	43.2	61.38	61.30	33.2	17,916	0.19%
2024/07/10	68.4	58.19	128.9	59.15	60.60	-60.5	17,302	-0.35%	大賣/
2024/07/09	77.1	56.14	59.1	55.05	55.10	18	17,011	0.11%
2024/07/08	189.5	60.26	165.5	60.03	58.10	24	16,718	0.14%	大買/大賣/
2024/07/05	63.2	56.18	83.1	57.55	59.80	-19.9	16,163	-0.12%
2024/07/04	126.3	54.66	120.4	54.54	54.40	5.9	15,652	0.04%	大買/大賣/
2024/07/03	156.8	52.97	128.2	53.51	52.40	28.5	15,063	0.19%	大買/大賣/
2024/07/02	124.2	52.01	75.1	52.06	51.40	49.1	14,728	0.33%	大買/
2024/07/01	34.1	49.70	84.2	50.28	52.00	-50	14,599	-0.34%
2024/06/28	39.1	47.19	58	47.41	47.30	-19	14,141	-0.13%
2024/06/27	94	47.60	70.5	47.57	44.95	23.6	13,883	0.17%
2024/06/26	127.2	46.54	152.2	47.26	47.45	-25	13,368	-0.19%	大買/大賣/
2024/06/25	44.2	44.34	83.3	45.47	43.15	-39.1	13,237	-0.30%
2024/06/24	72.5	48.54	67	47.87	45.30	5.5	12,887	0.04%
2024/06/21	72	44.03	75	45.14	46.35	-2.9	12,200	-0.02%
2024/06/20	52	42.18	47	41.84	42.15	5	11,753	0.04%
2024/06/19	67	40.92	57.1	41.03	40.20	9.9	11,352	0.09%
2024/06/18	136	38.95	113	39.60	39.50	23	10,879	0.21%	大買/大賣/
2024/06/17	16	37.65	38.3	38.27	37.60	-22.3	10,401	-0.21%
2024/06/14	40	36.73	9	36.78	36.45	31	10,403	0.30%
2024/06/13	7	36.96	7	36.95	36.90	0	10,487	0.00%
2024/06/12	17	36.36	20	35.92	36.65	-3	10,468	-0.03%
2024/06/11	12	35.73	5	35.39	35.45	7	10,452	0.07%
2024/06/07	86	36.65	120	37.23	36.55	-34	10,631	-0.32%	大賣/
2024/06/06	42.3	34.26	24	34.36	34.20	18.3	10,420	0.18%
2024/06/05	21.2	35.27	15	35.04	34.80	6.2	10,382	0.06%
2024/06/04	26.7	37.25	52	36.98	36.30	-25.3	10,377	-0.24%
2024/06/03	37	36.83	118	36.66	37.10	-81	10,382	-0.78%	大賣/
2024/05/31	62	37.26	176	36.27	36.40	-114	10,345	-1.10%	大賣/鉅額交易
2024/05/30	17	38.62	79.1	38.16	38.05	-62.1	10,256	-0.60%
2024/05/29	181	38.11	51	38.18	38.20	130	10,134	1.28%	大買/鉅額交易
2024/05/28	306	38.53	122	38.89	38.25	184	10,186	1.81%	大買/大賣/鉅額交易
2024/05/27	26	36.47	54.8	37.23	37.40	-28.8	9,489	-0.30%
2024/05/24	58	33.54	74	33.56	34.00	-16	9,659	-0.17%
2024/05/23	47.1	32.04	8.1	31.64	31.85	38.9	9,548	0.41%
2024/05/22	98	32.75	91	33.18	32.45	7	10,106	0.07%
2024/05/21	18	31.44	8	31.15	31.95	10	9,797	0.10%
2024/05/20	16	30.24	9	30.29	30.15	7	10,087	0.07%
2024/05/17	2.1	29.81	4	29.84	29.80	-1.9	10,377	-0.02%
2024/05/16	25	30.51	34	30.93	29.95	-9	10,658	-0.08%
2024/05/15	32	29.74	18.1	29.81	30.10	13.9	10,739	0.13%
2024/05/14	4.1	28.94	1	28.85	28.85	3.1	10,741	0.03%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/10	6	28.91	2	29.20	29.30	4	10,897	0.04%
2024/05/09	6	29.44	1	29.25	29.25	5	10,892	0.05%
2024/05/08	18	30.34	13	30.21	29.85	5	10,914	0.05%
2024/05/07	14	30.92	24	31.08	30.50	-10	11,148	-0.09%
2024/05/06	33	31.02	32	30.70	30.20	1	11,282	0.01%
2024/05/03	44	31.61	23.4	31.22	30.90	20.6	11,195	0.18%
2024/05/02	41.9	34.27	15.1	33.93	32.85	26.8	11,078	0.24%
2024/04/30	6	35.98	24.3	36.45	36.50	-18.3	10,565	-0.17%
2024/04/29	39	31.82	78.1	32.30	33.20	-39.1	10,465	-0.37%
2024/04/26	23	30.71	22	30.51	30.20	1	10,145	0.01%
2024/04/25	0	0.00	4.1	30.02	29.80	-4.1	9,921	-0.04%
2024/04/24	26	30.24	17	30.11	29.80	9	9,896	0.09%
2024/04/23	12	29.53	14	29.49	29.25	-2	9,744	-0.02%
2024/04/22	29	29.49	27	29.65	28.50	2	9,672	0.02%
2024/04/19	18	28.62	12	28.11	28.50	6	9,514	0.06%
2024/04/18	3.1	29.47	40	30.11	29.45	-36.9	9,439	-0.39%
2024/04/17	37.2	29.91	16	29.94	30.10	21.2	9,385	0.23%
2024/04/16	7	28.21	26	28.14	28.25	-19	9,253	-0.21%
2024/04/15	4	29.58	2	29.78	29.10	2	9,189	0.02%
2024/04/12	34	30.21	35	30.33	30.25	-1	9,131	-0.01%
2024/04/11	11	28.38	5	28.56	28.35	6	8,966	0.07%
2024/04/10	23	29.69	21	30.23	29.35	2	8,875	0.02%
2024/04/09	24	30.13	8	29.98	29.85	16	8,775	0.18%
2024/04/08	30	30.49	15	30.25	30.45	15	8,662	0.17%
2024/04/03	46	31.74	77.3	32.12	30.45	-31.3	8,465	-0.37%
2024/04/02	39	30.08	54	29.89	29.95	-15	7,738	-0.19%
2024/04/01	49	29.22	8	29.28	29.05	41	7,502	0.55%
2024/03/29	2	28.10	2	28.10	28.10	0	7,395	0.00%
2024/03/28	9	29.24	9	29.23	28.65	0	7,366	0.00%
2024/03/27	12	28.38	13	28.52	28.60	-1	7,284	-0.01%
2024/03/26	19	28.32	16	28.06	27.60	3	7,228	0.04%
2024/03/25	16	29.81	27.2	29.52	29.20	-11.2	7,153	-0.16%
2024/03/22	3	28.35	3	28.37	28.50	0	6,987	0.00%
2024/03/21	11	28.98	2	28.48	28.25	9	6,940	0.13%
2024/03/20	13	29.15	3	29.15	28.70	10	6,884	0.15%
2024/03/19	44	29.69	34.1	30.09	29.55	9.9	6,803	0.15%
2024/03/18	38	28.58	44	28.84	29.10	-6	6,636	-0.09%
2024/03/15	15.1	28.48	2	28.85	27.75	13.1	6,499	0.20%
2024/03/14	15	28.07	13	27.90	27.80	2	6,408	0.03%
2024/03/13	32	29.66	7	29.64	28.90	25	6,337	0.39%
2024/03/12	41	28.99	83	29.30	30.10	-42	6,074	-0.69%
2024/03/11	3.4	27.52	1.1	27.08	27.40	2.3	5,901	0.04%
2024/03/08	20	26.90	6.2	26.91	26.60	13.8	5,863	0.24%
2024/03/07	13.2	28.72	10.2	28.71	27.65	3	5,751	0.05%
2024/03/06	5	28.76	5	29.00	28.90	0	5,633	0.00%
2024/03/05	37.3	29.11	5.4	28.56	29.05	31.9	5,541	0.58%
2024/03/04	14.2	31.10	18	30.97	30.50	-3.8	5,345	-0.07%
2024/03/01	62	32.14	90	32.21	31.45	-28	5,178	-0.54%
2024/02/29	63.6	30.26	43	30.43	30.15	20.6	4,711	0.44%
2024/02/27	121	29.22	157.4	29.79	30.85	-36.4	4,519	-0.81%	大買/大賣/
2024/02/26	22.1	29.39	28	29.77	29.50	-5.9	4,173	-0.14%
2024/02/23	150.8	30.28	85	30.68	29.45	65.8	3,905	1.68%	大買/
2024/02/22	5	28.22	10.1	28.79	29.40	-5.1	3,170	-0.16%
2024/02/21	52	25.32	64	25.77	26.75	-12	2,958	-0.41%
2024/02/20	52.1	24.52	42.6	24.68	24.35	9.5	2,509	0.38%
2024/02/19	10	23.92	19	24.23	23.55	-9	2,132	-0.42%
2024/02/16	17	23.40	18	23.35	23.50	-1	1,806	-0.06%
2024/02/15	1	21.10	1	21.10	21.40	0	1,590	0.00%
2024/02/05	43	22.23	140	22.52	22.05	-97	1,515	-6.40%	大賣/
2024/02/02	6	21.32	0	0.00	21.65	6	1,354	0.44%