來思達 (8066)-國泰-高雄券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
21.75
漲跌
▼0.55
漲幅
-2.47%
成交量
8張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	22.18	0	0.00	21.75	0.1	23	0.26%
2025/05/08	0.1	22.60	0	0.00	22.30	0.1	23	0.28%
2025/05/06	0	22.95	0	0.00	22.70	0	23	0.09%
2025/05/05	0.2	22.53	0	0.00	23.00	0.2	23	0.76%
2025/05/02	0.7	22.63	0	0.00	22.50	0.7	23	2.83%
2025/04/29	0.1	22.88	0	0.00	22.80	0.1	24	0.25%
2025/04/28	0	22.90	0	0.00	22.80	0	24	0.08%
2025/04/24	0.2	21.85	0	0.00	21.70	0.2	23	0.98%
2025/04/23	0	21.15	0	0.00	21.70	0	23	0.12%
2025/04/22	0.2	21.38	0	0.00	21.05	0.2	23	0.71%
2025/04/21	0.1	21.39	0	0.00	20.95	0.1	23	0.31%
2025/04/18	0	0.00	0	21.60	21.45	0	23	-0.01%
2025/04/17	0.1	21.79	0	21.95	21.65	0.1	23	0.57%
2025/04/16	0.3	21.92	0	22.65	21.50	0.3	23	1.27%
2025/04/15	0	21.49	0	0.00	21.45	0	23	0.12%
2025/04/14	0.1	22.10	0	0.00	21.45	0.1	22	0.58%
2025/04/11	0	21.85	0	0.00	21.20	0	22	0.00%
2025/04/10	0	21.55	0	21.65	21.40	0	22	0.04%
2025/04/09	0.3	20.58	0	0.00	19.80	0.3	22	1.49%
2025/04/08	2.3	20.78	0	0.00	20.65	2.3	20	10.82%
2025/04/07	0.9	22.67	6.4	22.65	22.65	-5.5	20	-27.24%
2025/04/02	0	25.36	0	0.00	25.15	0	19	0.19%
2025/04/01	0.3	25.09	0	25.30	24.95	0.2	20	1.11%
2025/03/31	0.4	25.21	0.6	25.10	25.00	-0.2	20	-0.89%
2025/03/28	1.2	26.00	0.2	25.86	25.80	1	20	4.94%
2025/03/27	0.3	25.99	0	0.00	25.85	0.3	19	1.58%
2025/03/26	0.3	26.02	0	26.05	25.85	0.3	20	1.65%
2025/03/25	2.1	26.11	0	0.00	25.90	2.1	20	10.57%
2025/03/24	0.6	26.30	0.2	26.35	26.10	0.4	18	2.12%
2025/03/21	0.6	26.38	0	0.00	26.30	0.6	19	2.92%
2025/03/20	1.2	26.70	0.1	27.00	26.65	1.1	19	5.92%
2025/03/19	0.1	27.10	0	0.00	27.00	0.1	18	0.29%
2025/03/18	0.1	27.19	0	0.00	27.05	0.1	19	0.39%
2025/03/17	0.3	27.06	0	0.00	26.90	0.3	19	1.76%
2025/03/14	1	27.15	0	27.15	27.05	0.9	19	4.61%
2025/03/13	0	27.30	0	0.00	27.25	0	19	0.05%
2025/03/12	0.1	27.20	0	0.00	27.10	0.1	19	0.52%
2025/03/11	1.1	27.02	0.1	27.35	27.20	1.1	20	5.21%
2025/03/10	1.1	27.16	0	27.60	27.35	1	20	5.02%
2025/03/07	0.1	27.33	0	0.00	27.25	0.1	20	0.40%
2025/03/06	0	27.50	0	0.00	27.20	0	20	0.08%
2025/03/05	0.7	27.36	0	0.00	27.25	0.7	20	3.40%
2025/03/04	0.5	27.22	0	0.00	27.15	0.5	20	2.63%
2025/03/03	0.2	27.25	0.1	27.25	27.15	0.2	20	0.92%
2025/02/27	0.1	27.15	0	0.00	26.95	0.1	20	0.41%
2025/02/26	0.1	27.20	0	0.00	27.10	0.1	19	0.69%
2025/02/25	0.4	27.30	0	27.30	27.15	0.4	19	1.88%
2025/02/24	0.3	27.22	0	0.00	27.30	0.3	19	1.69%
2025/02/21	0.1	27.25	0	0.00	27.30	0.1	19	0.30%
2025/02/20	0.2	27.34	0	0.00	27.15	0.2	19	0.97%
2025/02/19	0.1	27.40	0.1	27.40	27.45	-0.1	18	-0.33%
2025/02/18	0.1	27.45	0	0.00	27.10	0.1	19	0.26%
2025/02/17	0.2	27.27	0	0.00	27.10	0.2	19	0.86%
2025/02/14	0.1	27.23	0	0.00	27.10	0.1	21	0.49%
2025/02/13	3.8	26.97	1.1	27.15	27.15	2.6	22	11.95%
2025/02/12	0.4	27.45	0	0.00	27.20	0.4	20	1.71%
2025/02/11	1.1	27.03	0.1	27.36	27.00	1	20	4.81%
2025/02/10	0.1	27.37	0.1	27.50	27.20	0	20	-0.01%
2025/02/07	0.1	27.57	0.1	27.10	26.95	0	20	-0.09%
2025/02/06	0.1	26.88	1	26.60	26.60	-0.9	20	-4.24%
2025/02/05	0.1	26.71	0	0.00	26.55	0.1	21	0.60%
2025/02/04	0.1	26.88	0	0.00	26.35	0.1	20	0.28%
2025/01/22	0.2	26.64	0.2	26.65	26.60	0.1	22	0.34%
2025/01/21	0.1	26.75	0	0.00	26.65	0.1	25	0.47%
2025/01/20	1.5	26.65	0	0.00	26.75	1.5	25	5.60%
2025/01/17	0.1	26.66	0	0.00	26.65	0.1	26	0.50%
2025/01/16	0	26.60	0	0.00	26.60	0	26	0.05%
2025/01/15	0.2	26.27	0	0.00	26.45	0.2	26	0.74%
2025/01/14	0.2	26.30	0.1	26.50	26.45	0.1	26	0.43%
2025/01/13	2.1	26.14	1.7	26.67	26.15	0.4	26	1.57%
2025/01/10	0.3	26.31	0.1	26.75	26.10	0.2	26	0.90%
2025/01/09	0.1	26.71	0	0.00	26.50	0.1	26	0.56%
2025/01/08	0.1	26.64	0	0.00	26.75	0.1	26	0.28%
2025/01/07	0.1	27.40	0	0.00	26.85	0.1	27	0.37%
2025/01/06	0.1	26.71	0	0.00	26.70	0.1	28	0.43%
2025/01/03	0.5	26.86	0	0.00	26.60	0.5	28	1.80%
2025/01/02	0.1	27.28	2	27.25	27.30	-1.9	28	-6.67%
2024/12/31	1.8	27.08	0	27.20	27.30	1.7	28	6.02%
2024/12/30	0	27.55	0	0.00	27.45	0	28	0.12%
2024/12/27	1.1	27.32	0	0.00	27.45	1.1	28	3.80%
2024/12/26	0	27.40	0	0.00	27.50	0	28	0.03%
2024/12/25	0.2	27.58	0	0.00	27.50	0.2	29	0.52%
2024/12/24	0	27.80	0	0.00	27.50	0	28	0.04%
2024/12/23	0.2	27.65	0	0.00	27.80	0.2	29	0.67%
2024/12/20	0.6	27.51	0	0.00	27.75	0.6	28	2.14%
2024/12/19	0.4	27.80	0	0.00	27.50	0.4	28	1.32%
2024/12/18	0.1	27.90	0	0.00	27.65	0.1	28	0.28%
2024/12/17	1.7	27.76	0.9	27.82	27.70	0.8	28	2.68%
2024/12/16	0.4	28.13	0	0.00	27.75	0.4	27	1.44%
2024/12/13	1.3	27.93	0	0.00	28.15	1.3	27	4.81%
2024/12/12	3.3	28.07	0	0.00	28.10	3.3	28	11.59%
2024/12/11	0	28.60	1	28.05	28.05	-1	27	-3.58%
2024/12/10	0.2	28.28	0	0.00	28.25	0.2	27	0.79%
2024/12/09	0.4	28.50	0	0.00	28.20	0.4	27	1.59%
2024/12/06	0.1	28.76	0	0.00	28.90	0.1	27	0.40%
2024/12/05	0	28.53	0	0.00	28.90	0	29	0.13%
2024/12/04	1.3	28.37	0.9	28.66	28.45	0.4	29	1.23%
2024/12/03	0.1	28.41	0	0.00	28.50	0.1	29	0.42%
2024/12/02	0.1	28.75	0	0.00	28.35	0.1	29	0.20%
2024/11/29	0.4	28.50	0	0.00	28.35	0.4	29	1.27%
2024/11/28	0.1	28.66	0	0.00	28.65	0.1	29	0.22%
2024/11/22	0	28.80	0	28.80	28.60	0	31	-0.09%
2024/11/21	0.6	28.65	0	29.00	28.45	0.6	32	1.83%
2024/11/20	0	28.75	0	0.00	28.80	0	32	0.01%
2024/11/19	0	28.83	0	0.00	28.40	0	31	0.03%
2024/11/18	0.4	28.45	0	0.00	28.25	0.4	32	1.09%
2024/11/15	1.3	28.73	0	0.00	28.40	1.3	32	3.89%
2024/11/14	2.9	28.28	0	0.00	28.20	2.9	31	9.18%
2024/11/13	2.4	28.62	0.1	28.65	28.35	2.3	31	7.31%
2024/11/12	0.1	28.92	0	29.15	28.90	0	29	0.08%
2024/11/11	0	29.00	0	0.00	28.80	0	30	0.03%
2024/11/08	0.1	29.16	0	0.00	28.90	0.1	30	0.27%
2024/11/07	0	28.97	0.5	28.97	28.90	-0.4	30	-1.48%
2024/11/06	0.3	29.01	0	0.00	29.00	0.3	30	0.83%
2024/11/05	0.6	29.06	0	0.00	29.05	0.6	30	1.92%
2024/11/04	0.8	29.03	0	0.00	28.95	0.8	31	2.57%
2024/11/01	0.4	28.99	0	0.00	28.80	0.4	33	1.08%
2024/10/30	0.3	29.10	0	0.00	28.85	0.3	34	0.91%
2024/10/29	0.3	29.05	0	0.00	28.90	0.3	34	1.01%
2024/10/28	1.3	28.88	0.9	29.00	28.90	0.4	32	1.32%
2024/10/25	0	29.05	0	0.00	29.00	0	30	0.16%
2024/10/24	0.1	29.00	0	0.00	28.95	0.1	29	0.21%
2024/10/23	0	29.10	3	28.97	28.95	-3	29	-9.98%
2024/10/22	0	0.00	0	29.25	28.95	0	29	-0.12%
2024/10/21	0.2	29.17	0	0.00	28.95	0.2	29	0.80%
2024/10/18	0.1	29.19	0	0.00	29.00	0.1	29	0.45%
2024/10/17	0.2	29.10	0	0.00	28.85	0.2	30	0.80%
2024/10/16	0.6	28.89	0	0.00	28.65	0.6	30	1.96%
2024/10/15	0.4	29.09	0	29.50	29.00	0.4	30	1.25%
2024/10/14	3.7	29.00	0.1	29.30	28.90	3.6	30	11.98%
2024/10/11	5	28.86	0.5	29.15	28.90	4.5	29	15.02%
2024/10/09	2.4	28.99	0	0.00	28.95	2.4	29	8.36%
2024/10/08	0.2	29.26	0	0.00	29.05	0.2	28	0.74%
2024/10/07	0.4	29.21	0	0.00	29.45	0.4	28	1.49%
2024/10/04	0	29.20	0	0.00	29.20	0	28	0.07%
2024/10/01	0.2	29.25	0	0.00	29.15	0.2	28	0.79%
2024/09/30	0.1	29.79	0.1	29.80	29.45	0	29	0.01%
2024/09/27	2	29.44	0.1	29.80	29.35	1.9	29	6.22%
2024/09/26	0.4	29.31	0	0.00	29.30	0.4	29	1.29%
2024/09/25	0.1	29.29	0	29.25	29.30	0.1	30	0.36%
2024/09/24	0.2	29.36	0	0.00	29.30	0.2	30	0.63%
2024/09/23	0.1	29.45	0	0.00	29.25	0.1	30	0.23%
2024/09/20	0	0.00	0	29.30	29.30	0	30	0.00%
2024/09/19	0	29.05	0	0.00	28.95	0	30	0.03%
2024/09/18	0.3	29.11	0	0.00	28.90	0.3	30	0.85%
2024/09/16	0.1	29.10	0	0.00	29.05	0.1	30	0.44%
2024/09/13	0.1	29.13	0	0.00	29.05	0.1	30	0.47%
2024/09/12	0.9	29.01	0	0.00	28.65	0.9	31	2.98%
2024/09/11	0.1	29.00	0	0.00	29.00	0.1	32	0.37%
2024/09/10	0.1	29.00	0	0.00	28.60	0.1	32	0.31%
2024/09/09	0.5	29.08	0	0.00	28.90	0.5	32	1.56%
2024/09/05	0.2	29.08	0	0.00	29.00	0.2	31	0.51%
2024/09/04	0.1	29.08	0	0.00	28.95	0.1	31	0.29%
2024/09/03	0.2	29.33	0	29.35	29.10	0.1	31	0.43%
2024/09/02	0.1	29.22	0	0.00	29.20	0.1	31	0.43%
2024/08/30	0.2	29.32	0	0.00	29.15	0.2	30	0.65%
2024/08/29	1.1	29.25	0	0.00	29.00	1.1	32	3.37%
2024/08/28	0.3	29.10	0	0.00	29.05	0.3	31	0.95%
2024/08/27	0.3	29.01	3.2	28.86	28.90	-2.9	32	-8.79%
2024/08/26	0	29.10	0	0.00	28.90	0	32	0.14%
2024/08/23	0.1	29.15	0	0.00	29.00	0.1	32	0.21%
2024/08/22	0.3	29.03	0	0.00	29.00	0.3	33	1.04%
2024/08/21	0.1	29.16	0	0.00	29.00	0.1	33	0.27%
2024/08/20	0	29.10	0	0.00	29.10	0	33	0.03%
2024/08/19	0	0.00	0.1	29.15	29.10	-0.1	33	-0.23%
2024/08/16	1	29.00	0	0.00	29.10	1	34	2.97%
2024/08/15	1.3	28.97	0.1	29.15	29.00	1.2	34	3.39%
2024/08/14	0	29.28	0	0.00	29.20	0	33	0.11%
2024/08/13	1.2	29.16	1	29.05	29.35	0.2	33	0.74%
2024/08/12	0.1	29.52	0.1	29.50	29.45	0	33	0.05%
2024/08/09	3.1	29.75	0	0.00	29.65	3.1	34	8.96%
2024/08/08	0.1	29.17	0	0.00	28.95	0.1	34	0.29%
2024/08/07	0.1	29.09	0	0.00	28.70	0.1	34	0.29%
2024/08/06	0.2	29.25	0.2	28.75	28.70	0	34	0.05%
2024/08/05	2.1	28.74	0.8	28.85	28.60	1.3	34	3.82%
2024/08/02	0.9	29.93	0	0.00	29.95	0.9	35	2.52%
2024/08/01	0.1	30.08	0	0.00	29.90	0.1	35	0.16%
2024/07/30	0.1	30.03	0	0.00	29.95	0.1	35	0.19%
2024/07/29	0	30.22	0	0.00	29.85	0	35	0.09%
2024/07/26	0.1	30.04	0	0.00	29.90	0.1	35	0.32%
2024/07/23	0	30.12	0	0.00	30.00	0	35	0.09%
2024/07/22	0.3	30.03	0.5	30.15	29.85	-0.2	35	-0.49%
2024/07/19	0.1	30.09	0	0.00	29.85	0.1	35	0.31%
2024/07/18	1.8	29.99	0	0.00	30.05	1.8	35	5.13%
2024/07/17	0.1	30.28	0	0.00	30.15	0.1	35	0.34%
2024/07/16	0.1	30.30	1.1	30.06	30.15	-1	35	-2.76%
2024/07/15	0.3	30.04	0	0.00	30.00	0.3	36	0.76%
2024/07/12	0.1	30.26	0	0.00	30.05	0.1	36	0.30%
2024/07/11	0.1	30.22	0	0.00	30.00	0.1	36	0.36%
2024/07/10	0	30.70	0	0.00	30.10	0	38	0.08%
2024/07/09	0.3	30.14	0	0.00	30.00	0.3	39	0.78%
2024/07/08	0	30.34	0	0.00	30.05	0	39	0.10%
2024/07/05	0.2	30.37	0	0.00	30.20	0.2	40	0.62%
2024/07/04	0.4	30.30	0	0.00	30.20	0.4	41	0.94%
2024/07/03	0.3	30.34	0	0.00	30.35	0.3	40	0.82%
2024/07/02	1	30.30	0	0.00	30.15	1	41	2.47%
2024/07/01	0.2	30.36	1	30.30	30.30	-0.8	42	-2.00%
2024/06/28	0.4	30.09	0	0.00	29.95	0.4	42	0.87%
2024/06/26	0.2	30.28	0	30.25	30.00	0.2	42	0.42%
2024/06/25	1.1	29.97	0	0.00	29.95	1.1	42	2.63%
2024/06/24	0.1	30.26	0	0.00	30.00	0.1	43	0.22%
2024/06/21	0.1	30.15	0.1	31.00	30.00	0	44	0.09%
2024/06/20	1.2	29.75	0	0.00	29.85	1.2	44	2.64%
2024/06/19	1.6	30.03	0	0.00	29.85	1.6	44	3.53%
2024/06/18	0.2	30.35	0	0.00	30.05	0.2	43	0.34%
2024/06/17	1.6	30.61	0	0.00	30.65	1.6	42	3.84%
2024/06/14	0	31.10	0	30.85	30.70	0	41	0.03%
2024/06/13	0.1	30.97	0	0.00	30.75	0.1	41	0.18%
2024/06/12	0.1	31.09	0	0.00	30.80	0.1	42	0.31%
2024/06/11	0	31.25	0.1	31.45	31.20	-0.1	41	-0.21%
2024/06/07	0.3	31.37	0.1	31.30	31.30	0.2	42	0.46%
2024/06/06	0.2	31.25	0	0.00	31.15	0.2	42	0.51%
2024/06/05	0.1	31.35	0	0.00	31.15	0.1	42	0.28%
2024/06/03	0.1	30.69	0	30.90	30.50	0.1	41	0.30%
2024/05/31	0.1	30.30	0	0.00	30.40	0.1	41	0.21%
2024/05/30	0.6	30.34	0.3	30.20	30.30	0.3	40	0.71%
2024/05/29	1.3	30.50	0	0.00	30.05	1.3	40	3.16%
2024/05/28	0.2	30.74	0	0.00	30.50	0.2	40	0.61%
2024/05/24	0.1	30.98	0	0.00	30.75	0.1	40	0.21%
2024/05/23	0.2	31.10	0	31.40	30.90	0.2	40	0.43%
2024/05/22	0.7	31.00	0	0.00	31.20	0.7	41	1.67%
2024/05/21	0	30.90	0	0.00	30.80	0	40	0.02%
2024/05/16	0	30.50	0	0.00	30.40	0	42	0.02%
2024/05/15	0.2	30.73	0	0.00	30.50	0.2	41	0.42%
2024/05/14	0.2	30.73	0	0.00	30.80	0.2	41	0.51%
2024/05/13	0	30.95	0.9	31.04	30.95	-0.9	41	-2.11%