台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29130.5000.0030.3014440.22%
2024/10/28132.00431.9131.20-3442-0.68%
2024/10/25330.95232.1031.9514330.23%
2024/10/23131.5000.0031.2514300.23%
2024/10/07131.50131.0531.0506860.00%
2024/10/041433.141232.3931.8527550.26%
2024/10/01331.85232.1532.2516810.15%
2024/09/2400.00129.4028.80-1639-0.16%
2024/09/23129.50229.4529.45-1640-0.16%
2024/09/1300.00030.3030.000666-0.01%
2024/09/1000.00128.9028.90-1660-0.15%
2024/09/090.329.2500.0028.600.36620.05%
2024/09/03029.9500.0029.1506460.00%
2024/09/02130.0500.0030.0016470.15%
2024/08/30231.08131.3030.4016480.15%
2024/08/2900.00229.6029.70-2644-0.31%
2024/08/22129.50229.6029.30-1677-0.15%
2024/08/1600.00029.5030.1006810.00%
2024/08/15029.6500.0029.2506770.00%
2024/08/06127.3000.0027.0517000.14%
2024/08/05127.90128.1027.8506890.00%
2024/07/3000.00130.3030.75-1680-0.15%
2024/07/2900.000.132.2030.60-0.1682-0.01%
2024/07/2300.000.133.4733.45-0.1719-0.02%
2024/07/22033.351.233.9833.15-1.2717-0.16%
2024/07/19335.80335.3035.0007090.00%
2024/07/18237.35136.2036.4017030.14%
2024/07/15236.8800.0036.5526960.29%
2024/07/129.238.8800.0038.109.26761.35%
2024/07/1100.00338.7739.15-3624-0.48%
2024/07/10638.48438.5138.7025890.34%
2024/07/09637.722.139.4437.453.95540.71%
2024/07/087.136.1110.337.4637.95-3.2460-0.68%
2024/06/2600.00134.2034.30-1409-0.24%
2024/06/2400.00136.2035.40-1439-0.23%
2024/06/21136.0000.0036.4014960.20%
2024/06/19235.3800.0034.9524900.41%
2024/06/1700.001535.8835.70-15488-3.07%
2024/06/1400.00136.0036.15-1485-0.21%
2024/06/1300.00335.0535.05-3475-0.63%
2024/06/121836.25236.8035.65164763.36%
2024/06/03335.8500.0035.8534990.60%
2024/05/29135.80135.6535.6505000.00%
2024/05/23134.2500.0034.2015210.19%
2024/05/22235.0000.0034.9025270.38%
2024/05/20134.6500.0034.5015440.18%
2024/05/15135.85135.4035.3005770.00%
2024/05/1400.001034.3534.60-10566-1.76%
2024/05/1300.00233.7533.75-2572-0.35%
2024/05/03135.0000.0034.4016330.16%
2024/04/301735.86735.5435.30107101.41%
2024/04/25132.8000.0032.6017080.14%
2024/04/1900.00333.5032.90-3757-0.40%
2024/04/101.237.8300.0037.801.21,0020.12%
2024/04/08137.0000.0037.1011,0710.09%
2024/04/0100.00637.8037.50-61,143-0.52%
2024/03/29237.05137.5037.0011,1610.09%
2024/03/2800.00838.3437.85-81,181-0.68%
2024/03/27137.10137.2037.3501,2070.00%
2024/03/261837.291236.9836.8561,2580.48%
2024/03/25136.4000.0036.0511,3470.07%
2024/03/15233.9000.0033.8022,0870.10%
2024/03/12336.0000.0035.9532,1520.14%
2024/03/110.236.10336.5536.55-2.92,174-0.13%
2024/03/08136.2000.0036.1512,1890.05%
2024/03/07337.42337.7737.3502,2020.00%
2024/03/0600.00136.9037.25-12,211-0.05%
2024/03/05236.2000.0036.4022,2700.09%
2024/03/01237.3500.0037.1022,3810.08%
2024/02/2900.00238.0338.00-22,398-0.08%
2024/02/27137.60139.0037.2502,4360.00%
2024/02/23137.9000.0037.9012,6240.04%
2024/02/20338.7500.0038.3532,6370.11%
2024/02/19438.5000.0038.3542,6320.15%
2024/02/05436.86537.0337.45-12,633-0.04%
2024/02/02137.9000.0037.7512,6280.04%
2024/01/31937.7800.0037.5092,6390.34%
2024/01/30137.80138.1537.8002,6560.00%
2024/01/29137.95138.2038.1002,6920.00%
2024/01/26138.2000.0038.0512,8830.03%
2024/01/25540.1800.0039.2052,8760.17%
2024/01/24442.5400.0040.6042,8550.14%
2024/01/233.541.08441.0041.10-0.52,820-0.02%
2024/01/19140.6000.0039.8012,8210.04%
2024/01/1700.00240.0839.35-22,868-0.07%
2024/01/1500.00241.1041.50-22,864-0.07%
2024/01/12140.0000.0039.5512,8720.03%
2024/01/09142.55142.0042.1002,8840.00%
2024/01/08244.43243.8542.8002,8740.00%
2024/01/05343.18443.2444.50-12,868-0.03%
2024/01/03141.1000.0040.7512,7650.04%
2024/01/02141.9500.0041.7512,7620.04%
2023/12/2900.00039.6539.7002,7150.00%
2023/12/28242.0500.0040.7022,7150.07%
2023/12/27243.4000.0041.9022,7150.07%
2023/12/2500.00442.7441.70-42,726-0.15%
2023/12/22745.36344.6743.2042,7300.15%
2023/12/21745.66845.6345.25-12,730-0.04%
2023/12/201946.131445.6245.1552,7030.18%
2023/12/19543.93644.8844.95-12,621-0.04%
2023/12/18241.51142.1542.2012,5830.04%
2023/12/15843.06743.0941.0012,6270.04%
2023/12/143944.384043.8243.30-12,597-0.04%
2023/12/13543.429.144.0744.45-4.12,399-0.17%
2023/12/125.140.52941.0140.45-3.92,528-0.15%
2023/12/1100.00139.0038.65-12,486-0.04%
2023/12/08639.33439.4039.4522,5080.08%
2023/12/0700.001138.1838.20-112,509-0.44%
2023/12/06238.63338.2338.15-12,550-0.04%
2023/12/05137.80137.3037.4002,5480.00%
2023/12/04137.5500.0037.3012,5890.04%
2023/12/0100.00138.2038.00-12,673-0.04%
2023/11/30638.71338.8538.6032,7000.11%
2023/11/291939.27839.4139.90112,6850.41%
2023/11/28338.47538.0838.50-22,606-0.08%
2023/11/27337.67237.8037.0012,5580.04%
2023/11/24337.75737.5437.25-42,533-0.16%
2023/11/22735.19835.6836.15-12,326-0.04%
2023/11/17234.00234.1834.0002,2580.00%
2023/11/14133.4000.0032.1512,2210.05%
2023/11/13133.4500.0033.3512,2030.05%
2023/11/10233.68233.4033.3002,1920.00%
2023/11/0900.00133.0533.30-12,186-0.05%
2023/11/08335.45235.5834.6012,1720.05%
2023/11/07335.60535.6735.30-22,158-0.09%
2023/11/061137.34837.3136.5532,1330.14%
2023/11/031836.831737.1737.5512,0880.05%
2023/11/0200.00135.8035.80-11,884-0.05%
2023/10/31135.30134.6033.2001,8580.00%
2023/10/3000.00134.3034.25-11,849-0.05%
2023/10/2700.00135.2034.15-11,863-0.05%
2023/10/26135.0000.0033.7011,8560.05%
2023/10/25433.49634.2834.80-21,826-0.11%
2023/10/20231.65231.9831.7501,7660.00%
2023/10/17338.07138.6036.0021,7110.12%
2023/10/16236.90236.2035.9501,6790.00%
2023/10/13738.39537.7637.6021,6660.12%
2023/10/12335.07436.2536.85-11,610-0.06%
2023/10/11135.15333.4033.50-21,590-0.13%
2023/10/06236.95137.1536.7011,5690.06%
2023/10/03138.00337.9037.60-21,518-0.13%
2023/10/02040.2500.0040.0501,4920.00%
2023/09/28841.54641.6141.1021,4660.14%
2023/09/27140.00239.7039.60-11,413-0.07%
2023/09/25845.30644.9644.1521,3290.15%
2023/09/22445.24246.5045.6021,2960.15%
2023/09/211045.61645.4544.8541,2290.33%
2023/09/20545.581746.2447.10-121,093-1.10%
2023/09/19442.3800.0042.8541,0280.39%
2023/09/18143.4500.0042.8011,0040.10%
2023/09/154646.023743.7842.7099370.96%
2023/09/14443.66844.2945.10-4698-0.57%
2023/09/13140.15141.0041.0006290.00%
2023/09/11838.51237.9337.0065371.12%
2023/09/0800.00235.9036.45-2479-0.42%
2023/09/07837.631337.6337.20-5450-1.11%
2023/09/061436.788.136.4036.505.93901.52%
2023/09/05133.4500.0035.2012840.35%
2023/09/0400.00132.0032.00-1235-0.42%
2023/08/1000.00127.4527.45-1184-0.54%
2023/08/07228.23227.9828.4001860.00%
2023/08/04130.20329.4029.40-2187-1.06%
2023/07/31129.95229.6529.75-1154-0.65%
2023/07/11128.1000.0027.7512370.42%
2023/06/30130.75230.7529.95-1243-0.41%
2023/06/28129.6500.0029.6512390.42%
2023/06/26131.55132.2031.4002260.00%
2023/06/1400.00228.8528.45-2209-0.95%
2023/06/13229.0000.0028.8022100.95%
2023/06/080.129.0000.0028.800.12070.05%
2023/05/1800.00428.4528.55-4201-1.99%
2023/05/1500.00328.8328.55-3202-1.48%
2023/05/10432.2800.0030.9542011.99%
2023/05/08231.7000.0031.6521951.02%
2023/05/04532.763.732.0031.701.32000.63%
2023/05/031032.07832.2331.9021801.11%
2023/04/24128.7500.0028.8011640.61%
2023/04/19131.50131.9030.6001480.00%
2023/04/07126.8000.0026.901841.19%
2023/03/3100.00125.2026.30-179-1.25%
2023/03/3000.00124.7024.55-176-1.31%
2023/03/2900.00124.7024.30-175-1.32%
2023/03/23025.4000.0024.000790.00%
2023/03/16026.2000.0024.200790.00%
2023/03/14224.2000.0024.202802.48%
2023/03/13124.1000.0024.701811.23%
2023/03/10124.8500.0024.701821.21%
2023/03/0900.00125.8025.30-186-1.15%
2023/03/08026.8000.0025.000880.00%
2023/03/0700.00125.2025.15-187-1.14%
2023/03/0600.001.124.8925.15-1.186-1.28%
2023/03/03124.2000.0024.451851.17%
2023/02/2300.00024.3525.000850.00%
2023/02/2100.00124.3524.35-182-1.21%
2023/02/20124.1500.0024.101831.20%
2023/02/13224.2800.0023.952822.43%
2023/02/0200.00127.6027.80-172-1.38%
2023/01/04124.6500.0024.851581.71%
2022/11/0100.00123.3023.25-1149-0.67%
2022/10/2500.00122.8522.60-1201-0.50%
2022/10/13122.8500.0022.8512220.45%
2022/10/0700.00124.9024.70-1225-0.44%
2022/10/03123.1500.0023.1512420.41%
2022/09/0200.00228.6028.40-2348-0.57%
2022/08/2900.00127.1027.10-1351-0.28%
2022/08/2600.00227.6827.70-2358-0.56%
2022/08/25127.1000.0027.5013600.28%
2022/08/2400.00227.5027.40-2365-0.55%
2022/08/23127.0000.0027.4013790.26%
2022/08/22127.8000.0027.8513920.25%
2022/08/1900.00328.4528.10-3402-0.75%
2022/08/18127.4500.0027.9513980.25%
2022/08/17227.4000.0027.4023950.51%
2022/08/16327.7000.0027.4033880.77%
2022/08/1000.00130.5031.40-1345-0.29%
2022/08/09129.3000.0029.3013390.29%
2022/08/0300.00634.6932.50-6318-1.88%
2022/08/02634.8900.0036.0063061.96%
2022/08/0100.00333.5033.55-3290-1.03%
2022/07/2900.00229.5030.50-2281-0.71%
2022/07/26128.6500.0028.3012770.36%
2022/07/22129.55429.9029.45-3274-1.09%
2022/07/21530.85330.5830.6522710.74%
2022/07/13230.1800.0029.4022570.78%
2022/07/1200.00328.9029.25-3252-1.19%
2022/07/11127.1000.0027.5012450.41%
2022/07/08228.2800.0028.3022440.82%
2022/07/07327.77128.6028.8522430.82%
2022/07/06128.05229.4027.65-1242-0.41%
2022/07/05127.20528.2929.70-4235-1.70%
2022/07/04226.68327.0027.00-1229-0.44%
2022/07/01327.25328.3026.1502260.00%
2022/06/30126.5500.0026.6012220.45%
2022/06/29228.38028.0027.3022190.91%
2022/06/28129.6000.0029.1512130.47%
2022/06/27230.05130.7530.4512110.47%
2022/06/24130.5000.0030.0012040.49%
2022/06/21133.5000.0031.5511850.54%
2022/06/2000.00132.5032.20-1180-0.56%
2022/06/17036.00137.3535.75-1173-0.57%
2022/06/14040.0000.0041.5001510.00%
2022/06/0800.00139.1539.30-1138-0.72%
2022/06/06239.9500.0040.0021291.54%
2022/06/0100.00042.6038.500119-0.02%
2022/05/31138.77139.9038.8001130.02%
2022/05/19125.4500.0026.051781.27%
2022/04/22129.500.129.7530.000.91330.70%
2022/04/2100.00030.1029.950136-0.01%
2022/04/1900.000.230.2530.00-0.2149-0.14%
2022/03/14033.0000.0032.1503160.00%
2022/02/1400.00132.9533.00-1273-0.37%
2022/02/11132.1000.0032.5012720.37%
2022/01/2000.00131.6031.90-1258-0.39%
2022/01/1200.00236.6536.65-2255-0.78%
2022/01/0700.00238.6535.10-2245-0.81%
2022/01/06137.1500.0037.3512450.41%
2022/01/05136.20137.3037.3002460.00%
2022/01/04240.03242.0039.6002450.00%
2021/12/30140.6000.0040.2012320.43%
2021/12/171.337.5300.0039.201.31600.80%
2021/12/16137.2000.0038.5011510.66%
2021/12/15137.00137.2537.2501410.00%
2021/12/14141.20238.9839.20-1133-0.75%
2021/12/10238.0000.0038.0021051.90%
2021/11/1600.00129.3528.60-168-1.46%
2021/11/15131.5000.0030.001661.50%
2021/06/2800.00121.7022.40-136-2.73%
2021/06/2400.00324.2323.50-334-8.79%
2021/06/23123.7000.0023.701303.31%
2021/04/08323.8500.0024.7032213.16%
2021/02/2200.00124.5024.20-142-2.34%
2021/02/18124.3000.0024.301422.35%
2020/11/2700.00129.8030.00-157-1.74%
2020/11/16128.6000.0029.101521.91%
2020/11/11029.8500.0029.600520.00%
2020/11/0300.00329.8529.75-366-4.54%
2020/10/19126.5000.0027.251621.61%
2020/09/28129.6000.0030.201621.60%
2020/09/2400.00730.1031.10-762-11.17%
2020/09/23731.1600.0031.1576311.10%
2020/09/22132.0000.0030.001611.63%
2020/09/04030.8500.0028.250440.00%
2020/07/3000.00325.5025.50-343-6.83%
2020/07/20326.9000.0026.553427.00%
2020/04/1300.00128.0028.00-1181-0.55%
2020/03/27124.7500.0024.7511950.51%
2020/02/0400.00135.7034.85-1216-0.46%
2019/12/1900.00134.9534.60-1286-0.35%
2019/12/1800.00134.9034.85-1284-0.35%
2019/11/1800.00135.0034.45-1253-0.39%
2019/11/0600.00235.6535.75-2233-0.86%
2019/10/3100.00136.4035.85-1218-0.46%
2019/10/2200.00136.0036.10-1188-0.53%
2019/10/1600.00134.7034.00-1164-0.61%
2019/10/15134.5500.0034.7511580.63%
2019/10/1400.00130.5531.75-1149-0.67%
2019/10/09130.3000.0031.0011390.72%
2019/08/1500.00217.5017.55-228-7.00%
2019/03/2700.00119.1519.15-147-2.11%
2019/03/2100.00220.4019.95-239-5.02%
2019/03/1900.00118.8018.85-128-3.48%
2019/03/18116.8000.0017.151195.16%
2018/12/1900.00216.8016.80-254-3.69%
2018/10/29116.8000.0016.801492.02%
2018/08/13120.1000.0019.701511.94%
2018/07/18122.0000.0022.051541.84%
2018/06/05222.3000.0022.0021121.78%
2018/04/2700.00224.7024.30-2128-1.55%
2018/04/09126.5000.0026.0011270.78%
2018/03/29129.2500.0028.3011220.82%
2018/03/28227.8000.0029.5021191.67%
2018/03/2300.00129.1030.60-1111-0.90%
2018/03/20131.5000.0034.001871.14%
2018/03/1900.001230.9530.95-1276-15.69%
2018/03/1600.00228.1528.15-265-3.07%
2018/03/15226.0000.0025.602613.27%
2018/02/0500.00127.3527.00-150-2.00%
2018/01/12125.5000.0025.451342.93%
全達 相關文章
全達 相關影音