台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19026.6000.0026.5001610.01%
2025/02/1700.00126.2026.10-1162-0.62%
2025/02/1300.00125.2025.60-1166-0.60%
2025/02/07225.70125.9525.5011700.59%
2025/02/06325.48325.6725.7501700.00%
2025/02/05325.22325.3325.2001710.00%
2025/01/22125.90126.1025.9501780.00%
2024/11/26030.50130.2530.25-1422-0.24%
2024/11/25131.1000.0030.5514210.24%
2024/11/1400.00230.1029.35-2420-0.48%
2024/11/0500.00130.4029.70-1424-0.24%
2024/10/29130.5000.0030.3014440.22%
2024/10/28132.00431.9131.20-3442-0.68%
2024/10/25330.95232.1031.9514330.23%
2024/10/23131.5000.0031.2514300.23%
2024/10/07131.50131.0531.0506860.00%
2024/10/041433.141232.3931.8527550.26%
2024/10/01331.85232.1532.2516810.15%
2024/09/2400.00129.4028.80-1639-0.16%
2024/09/23129.50229.4529.45-1640-0.16%
2024/09/1300.00030.3030.000666-0.01%
2024/09/1000.00128.9028.90-1660-0.15%
2024/09/090.329.2500.0028.600.36620.05%
2024/09/03029.9500.0029.1506460.00%
2024/09/02130.0500.0030.0016470.15%
2024/08/30231.08131.3030.4016480.15%
2024/08/2900.00229.6029.70-2644-0.31%
2024/08/22129.50229.6029.30-1677-0.15%
2024/08/1600.00029.5030.1006810.00%
2024/08/15029.6500.0029.2506770.00%
2024/08/06127.3000.0027.0517000.14%
2024/08/05127.90128.1027.8506890.00%
2024/07/3000.00130.3030.75-1680-0.15%
2024/07/2900.000.132.2030.60-0.1682-0.01%
2024/07/2300.000.133.4733.45-0.1719-0.02%
2024/07/22033.351.233.9833.15-1.2717-0.16%
2024/07/19335.80335.3035.0007090.00%
2024/07/18237.35136.2036.4017030.14%
2024/07/15236.8800.0036.5526960.29%
2024/07/129.238.8800.0038.109.26761.35%
2024/07/1100.00338.7739.15-3624-0.48%
2024/07/10638.48438.5138.7025890.34%
2024/07/09637.722.139.4437.453.95540.71%
2024/07/087.136.1110.337.4637.95-3.2460-0.68%
2024/06/2600.00134.2034.30-1409-0.24%
2024/06/2400.00136.2035.40-1439-0.23%
2024/06/21136.0000.0036.4014960.20%
2024/06/19235.3800.0034.9524900.41%
2024/06/1700.001535.8835.70-15488-3.07%
2024/06/1400.00136.0036.15-1485-0.21%
2024/06/1300.00335.0535.05-3475-0.63%
2024/06/121836.25236.8035.65164763.36%
2024/06/03335.8500.0035.8534990.60%
2024/05/29135.80135.6535.6505000.00%
2024/05/23134.2500.0034.2015210.19%
2024/05/22235.0000.0034.9025270.38%
2024/05/20134.6500.0034.5015440.18%
2024/05/15135.85135.4035.3005770.00%
2024/05/1400.001034.3534.60-10566-1.76%
2024/05/1300.00233.7533.75-2572-0.35%
2024/05/03135.0000.0034.4016330.16%
2024/04/301735.86735.5435.30107101.41%
2024/04/25132.8000.0032.6017080.14%
2024/04/1900.00333.5032.90-3757-0.40%
2024/04/101.237.8300.0037.801.21,0020.12%
2024/04/08137.0000.0037.1011,0710.09%
2024/04/0100.00637.8037.50-61,143-0.52%
2024/03/29237.05137.5037.0011,1610.09%
2024/03/2800.00838.3437.85-81,181-0.68%
2024/03/27137.10137.2037.3501,2070.00%
2024/03/261837.291236.9836.8561,2580.48%
2024/03/25136.4000.0036.0511,3470.07%
2024/03/15233.9000.0033.8022,0870.10%
2024/03/12336.0000.0035.9532,1520.14%
2024/03/110.236.10336.5536.55-2.92,174-0.13%
2024/03/08136.2000.0036.1512,1890.05%
2024/03/07337.42337.7737.3502,2020.00%
2024/03/0600.00136.9037.25-12,211-0.05%
2024/03/05236.2000.0036.4022,2700.09%
2024/03/01237.3500.0037.1022,3810.08%
2024/02/2900.00238.0338.00-22,398-0.08%
全達 相關文章
全達 相關影音