翔名 (8091)-國泰-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▼3.5
漲幅
-2.77%
成交量
1,612張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	118.96	0	122.50	123.00	0.2	730	0.03%
2024/04/18	0	0.00	0	127.50	126.50	0	705	0.00%
2024/04/17	1	128.50	0	130.00	129.50	1	700	0.14%
2024/04/16	2	128.76	2	128.50	129.50	0	690	0.01%
2024/04/15	0.1	137.00	0	0.00	135.50	0.1	684	0.01%
2024/04/12	0	0.00	0.2	135.75	138.00	-0.2	677	-0.02%
2024/04/11	1	135.50	1	133.03	135.00	0	671	0.00%
2024/04/10	2	134.00	1	132.50	135.50	1	663	0.15%
2024/04/09	0	129.50	0	0.00	132.50	0	646	0.00%
2024/04/08	1	129.00	2	129.25	131.00	-1	637	-0.16%
2024/04/03	2	126.25	5	126.10	125.00	-3	624	-0.48%
2024/04/02	0	131.00	0.2	130.10	129.50	-0.2	618	-0.03%
2024/04/01	5	125.00	0	0.00	125.50	5	603	0.83%
2024/03/28	0	123.90	0	0.00	124.50	0	594	0.00%
2024/03/26	0	118.50	0	0.00	119.00	0	585	0.00%
2024/03/21	0	0.00	1	123.50	125.50	-1	568	-0.18%
2024/03/20	2	123.00	3	121.33	123.50	-1	562	-0.18%
2024/03/19	1	124.04	0	126.00	124.50	1	559	0.18%
2024/03/18	5	124.40	4.3	125.30	124.50	0.7	553	0.13%
2024/03/14	0	115.00	2	114.50	113.50	-2	505	-0.40%
2024/03/11	1	120.00	0	0.00	117.50	1	478	0.21%
2024/03/08	0.1	119.00	2	118.00	115.00	-1.9	466	-0.41%
2024/03/07	2.2	122.30	2	123.25	119.00	0.2	439	0.04%
2024/03/06	0	0.00	3.1	120.85	122.50	-3.1	387	-0.79%
2024/03/05	0	0.00	0.3	110.50	111.50	-0.3	337	-0.07%
2024/03/04	4	116.63	10	115.15	112.00	-6	331	-1.81%
2024/03/01	0	110.00	8	108.38	108.00	-8	304	-2.62%
2024/02/29	2	110.00	1	108.08	110.00	1	297	0.32%
2024/02/27	1	109.00	7	105.64	107.50	-6	285	-2.11%
2024/02/26	0	0.00	10	107.50	109.00	-10	265	-3.76%
2024/02/23	11	106.72	0	0.00	104.50	11	242	4.54%
2024/02/22	0	102.50	0	0.00	104.00	0	229	0.01%
2024/02/21	1	100.50	0	102.00	100.00	1	220	0.44%
2024/02/19	1	103.50	0.1	103.00	103.50	0.9	212	0.42%
2024/02/16	0	0.00	1	100.00	99.50	-1	198	-0.50%
2024/02/15	2	99.50	3	97.83	99.40	-1	182	-0.55%
2024/02/05	3	95.73	0	0.00	95.70	3	162	1.84%
2024/01/31	5	95.54	0	0.00	95.20	5	156	3.20%
2024/01/30	0.1	94.00	1	93.80	93.40	-1	149	-0.63%
2024/01/25	0.1	94.90	3	94.87	94.40	-2.9	147	-1.97%
2024/01/24	0.1	93.10	1	93.10	93.00	-0.9	141	-0.64%
2024/01/22	0	0.00	0	91.70	92.20	0	139	-0.01%
2024/01/16	0	91.40	0	0.00	90.90	0	139	0.01%
2024/01/12	0	90.00	0	0.00	89.90	0	139	0.01%
2024/01/11	0	0.00	2	91.30	90.70	-2	140	-1.42%
2024/01/09	2	90.17	3	90.20	90.00	-1	143	-0.66%
2024/01/08	0	0.00	1	93.40	93.90	-1	138	-0.72%
2024/01/05	4	93.00	0	0.00	92.80	4	142	2.80%
2023/12/29	0	0.00	0	95.50	95.50	0	144	0.00%
2023/12/27	1	95.40	1	95.30	95.30	0	140	0.00%
2023/12/26	1	92.80	0	0.00	92.70	1	134	0.75%
2023/12/19	0	0.00	5	91.90	91.90	-5	133	-3.73%
2023/12/18	0	0.00	0.1	93.70	93.30	-0.1	134	-0.06%
2023/12/14	0.1	93.70	0	94.10	94.10	0	134	0.02%
2023/12/13	5	93.40	5	93.00	93.70	0	128	0.03%
2023/12/11	0	92.50	6	92.18	92.20	-6	119	-5.03%
2023/12/06	0	90.00	0	0.00	90.30	0	117	0.02%
2023/12/05	0	0.00	5	90.38	90.40	-5	118	-4.20%
2023/11/30	5	91.36	4	91.45	91.20	1	120	0.83%
2023/11/29	1	89.80	0	0.00	90.90	1	120	0.83%
2023/11/24	0	0.00	10	90.51	89.50	-10	126	-7.88%
2023/11/15	0	0.00	3	89.80	89.50	-3	137	-2.18%
2023/11/14	10	88.78	0	0.00	88.80	10	134	7.44%
2023/11/10	0	0.00	1	87.10	87.10	-1	135	-0.74%
2023/11/07	1	87.30	0	0.00	87.70	1	140	0.71%
2023/11/03	1	86.40	0	0.00	86.10	1	142	0.70%
2023/11/02	1	87.10	0	0.00	87.00	1	144	0.69%
2023/10/31	0	0.00	1	87.80	86.80	-1	146	-0.68%
2023/10/26	0	0.00	2	88.40	88.50	-2	156	-1.27%
2023/10/25	0	0.00	1	88.80	88.90	-1	161	-0.62%
2023/10/24	0.4	87.30	0	0.00	88.30	0.4	164	0.21%
2023/10/20	0.2	86.06	0	0.00	86.40	0.2	171	0.13%
2023/10/19	0.1	87.30	0	0.00	87.10	0.1	176	0.07%
2023/10/18	0	87.10	0	0.00	87.30	0	183	0.01%
2023/10/17	0.3	87.17	0	0.00	86.80	0.3	183	0.16%
2023/10/16	0	0.00	1	86.90	86.70	-1	192	-0.52%
2023/10/13	0	0.00	2	85.60	87.20	-2	214	-0.93%
2023/10/11	7	83.43	0	0.00	82.70	7	257	2.72%
2023/10/04	0	85.15	0	0.00	85.10	0	265	0.01%
2023/09/26	0	85.58	0	0.00	85.20	0	288	0.00%
2023/09/22	3	84.07	0	0.00	85.90	3	295	1.02%
2023/09/21	1	85.00	0	0.00	84.80	1	297	0.34%
2023/09/20	0	86.30	0	0.00	86.00	0	297	0.01%
2023/09/19	1	87.00	0	0.00	86.80	1	302	0.33%
2023/09/15	3	87.30	0	0.00	87.50	3	312	0.97%
2023/09/12	0	86.10	0	0.00	86.00	0	330	0.01%
2023/09/08	1	87.30	1	87.90	87.70	0	354	0.00%
2023/09/07	0	0.00	2	89.20	89.00	-2	373	-0.53%
2023/09/05	1	89.50	0	0.00	89.90	1	408	0.24%
2023/09/01	0	0.00	1	91.00	90.50	-1	422	-0.24%
2023/08/28	0	0.00	9	89.88	88.40	-9	442	-2.03%
2023/08/25	0	89.20	0	0.00	89.30	0	451	0.00%
2023/08/22	0	86.53	0	0.00	86.50	0	517	0.01%
2023/08/16	2	84.70	0	0.00	85.20	2	590	0.34%
2023/08/15	0	86.00	0	0.00	86.00	0	600	0.00%
2023/08/14	1	85.61	0.1	86.00	85.30	0.9	611	0.15%
2023/08/10	0	86.55	1	87.00	86.60	-1	622	-0.15%
2023/08/09	0	87.50	0	0.00	87.30	0	635	0.00%
2023/08/08	0	87.59	0	0.00	87.90	0	645	0.00%
2023/08/02	0	87.38	1	88.60	86.60	-1	789	-0.12%
2023/08/01	1	88.30	1	88.70	88.30	0	798	0.00%
2023/07/31	0	89.00	1	88.50	88.60	-1	809	-0.12%
2023/07/28	0	0.00	3	89.57	90.10	-3	813	-0.37%
2023/07/27	2	87.75	0	0.00	88.30	2	826	0.24%
2023/07/26	1.2	87.10	0	0.00	87.10	1.2	847	0.14%
2023/07/24	0	87.10	1	86.80	86.70	-1	891	-0.11%
2023/07/21	1.2	90.19	0	0.00	88.80	1.2	916	0.13%
2023/07/19	0.1	91.17	3	90.43	89.70	-2.9	1,029	-0.28%
2023/07/18	1.2	94.76	2	94.50	91.40	-0.8	1,064	-0.08%
2023/07/17	7.1	100.65	16	100.79	101.50	-8.9	1,107	-0.80%
2023/07/14	2	97.10	0.1	96.40	97.20	2	1,162	0.17%
2023/07/13	2	96.00	0	0.00	96.20	2	1,209	0.17%
2023/07/10	6	95.03	0	0.00	95.20	6	1,380	0.43%
2023/07/07	2	96.30	0	0.00	96.50	2	1,393	0.15%
2023/07/06	0	0.00	1	99.00	97.50	-1	1,408	-0.07%
2023/07/04	0	0.00	3	98.33	99.00	-3	1,419	-0.21%
2023/06/30	1	96.60	0	0.00	97.50	1	1,416	0.07%
2023/06/27	1.1	95.08	0	0.00	94.50	1.1	1,423	0.08%
2023/06/26	0	0.00	3	95.60	95.40	-3	1,422	-0.21%
2023/06/20	2	97.20	0	0.00	96.80	2	1,430	0.14%
2023/06/19	1	98.40	1	98.30	98.40	0	1,424	0.00%
2023/06/15	3	98.24	0	0.00	98.70	3	1,425	0.21%
2023/06/14	1	99.70	0	0.00	99.80	1	1,416	0.07%
2023/06/13	1	100.50	1	100.50	100.50	0	1,406	0.00%
2023/06/12	1	98.40	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	4	100.23	100.00	-4	1,383	-0.29%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/07	0.1	98.10	2	98.10	98.00	-2	1,400	-0.14%
2023/06/06	2	96.85	0	0.00	97.30	2	1,407	0.14%
2023/06/02	1	96.90	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	97.60	0.1	97.74	97.60	0.9	1,407	0.07%
2023/05/30	6.1	100.19	5.1	99.17	98.60	1	1,401	0.07%
2023/05/29	0.1	97.04	3	97.46	97.70	-2.9	1,371	-0.21%
2023/05/26	0	0.00	1	98.00	96.30	-1	1,366	-0.07%
2023/05/25	1	94.51	0.1	95.00	95.00	0.9	1,353	0.07%
2023/05/24	0.1	96.60	5.1	97.28	96.70	-5	1,365	-0.37%
2023/05/23	0.1	94.40	0	0.00	96.20	0.1	1,355	0.01%
2023/05/19	2	92.00	0	0.00	91.90	2	1,351	0.15%
2023/05/18	1	92.20	5	91.42	90.80	-4	1,344	-0.30%
2023/05/17	3	91.43	0	0.00	91.10	3	1,335	0.22%
2023/05/16	0	0.00	4	90.25	90.50	-4	1,332	-0.30%
2023/05/15	0.1	90.34	0.1	90.10	90.00	0	1,327	0.00%
2023/05/12	0.1	92.36	1	90.80	92.00	-0.9	1,323	-0.07%
2023/05/11	4.2	92.25	6	93.12	91.20	-1.8	1,321	-0.14%
2023/05/10	22.7	95.46	6.2	95.54	94.30	16.5	1,316	1.25%
2023/05/09	9	105.33	9	105.61	102.50	0	1,279	0.00%
2023/05/05	2	101.49	0	0.00	100.50	2	1,214	0.17%
2023/05/04	1	102.00	1	102.00	102.50	0	1,220	0.00%
2023/05/03	2.5	103.39	2.2	103.14	101.50	0.3	1,237	0.03%
2023/05/02	5	105.09	3	103.33	103.00	2	1,224	0.17%
2023/04/28	2	105.00	4	106.25	107.00	-2	1,208	-0.17%
2023/04/27	7	103.50	2	103.25	103.50	5	1,177	0.43%
2023/04/26	4	105.12	2	104.25	105.00	2	1,169	0.17%
2023/04/25	16.2	109.21	10	106.45	106.50	6.2	1,141	0.54%
2023/04/24	1.2	107.50	2.1	104.39	110.50	-0.9	1,079	-0.09%
2023/04/21	2.1	101.49	5.1	103.37	101.50	-3	1,032	-0.29%
2023/04/20	4.1	107.73	3.2	108.59	104.50	0.8	994	0.08%
2023/04/19	19.1	110.07	16.1	111.61	110.00	3	938	0.32%
2023/04/18	6.2	105.99	8.7	105.14	104.00	-2.5	847	-0.29%
2023/04/17	7.4	103.18	18	106.44	105.00	-10.6	797	-1.33%
2023/04/14	1.1	96.02	4	97.80	98.50	-2.9	705	-0.41%
2023/04/13	0	0.00	0	90.90	90.50	0	639	0.00%
2023/04/12	1	89.80	0	0.00	90.60	1	633	0.16%
2023/04/11	1.1	93.18	1	93.20	92.60	0.1	622	0.01%
2023/04/10	0	91.73	0	0.00	91.10	0	610	0.00%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/31	8	90.21	0	0.00	90.30	8	608	1.32%
2023/03/30	0	90.20	0	0.00	90.30	0	609	0.00%
2023/03/29	0.2	89.51	0	0.00	89.40	0.2	612	0.03%
2023/03/27	1	89.60	0	0.00	90.30	1	647	0.15%
2023/03/24	6	90.57	1	90.50	90.00	5	685	0.73%
2023/03/22	1.1	88.52	0	0.00	88.40	1.1	719	0.15%
2023/03/16	0.1	84.60	1	84.30	84.20	-0.9	768	-0.12%
2023/03/13	0.1	85.90	0	0.00	85.60	0.1	926	0.01%
2023/03/10	0.1	86.70	0	0.00	85.40	0.1	1,000	0.01%
2023/03/09	1.1	91.78	0.2	89.80	89.90	0.9	987	0.09%
2023/03/08	0	92.35	18	91.77	91.80	-18	982	-1.83%
2023/03/03	0	92.20	0	0.00	91.50	0	973	0.00%
2023/02/22	0.1	93.43	3.1	92.71	92.20	-3.1	939	-0.33%
2023/02/21	2.1	92.76	0	0.00	92.40	2.1	920	0.23%
2023/02/20	0	0.00	1	92.00	92.00	-1	901	-0.11%
2023/02/17	0.2	90.45	1	89.00	90.10	-0.8	897	-0.09%
2023/02/16	0	0.00	5	88.50	88.80	-5	892	-0.56%
2023/02/13	0.1	88.45	0	0.00	88.60	0.1	910	0.01%
2023/02/10	1	88.20	0	0.00	87.60	1	918	0.11%
2023/02/09	0	0.00	2	90.70	90.30	-2	909	-0.22%
2023/02/08	1	91.00	1	92.77	91.20	0	906	0.00%
2023/02/07	5	91.90	1	91.60	91.90	4	899	0.45%
2023/02/06	0	88.69	1	89.30	89.10	-1	884	-0.11%
2023/02/03	1	89.60	0	0.00	88.70	1	881	0.11%
2023/02/02	8	91.00	4	91.10	91.00	4	867	0.46%
2023/02/01	1	91.60	0	0.00	90.80	1	850	0.12%
2023/01/30	0	0.00	4	88.85	88.80	-4	822	-0.49%
2023/01/16	0	0.00	1	87.60	87.80	-1	812	-0.12%
2023/01/13	0.1	84.70	1	84.80	84.80	-1	804	-0.12%
2023/01/12	1	85.60	0	0.00	85.00	1	803	0.12%
2023/01/11	1	87.10	0	0.00	87.40	1	794	0.13%
2023/01/10	1	87.90	0	0.00	87.70	1	791	0.13%
2023/01/09	0	0.00	3	87.90	88.70	-3	788	-0.38%
2023/01/05	4	87.28	1	85.80	85.80	3	781	0.38%
2023/01/04	1	87.20	1	86.81	86.80	0	782	0.00%
2023/01/03	0	0.00	2	85.55	86.60	-2	778	-0.26%
2022/12/30	2	86.50	0	0.00	86.40	2	774	0.26%
2022/12/28	0	0.00	1	84.80	84.60	-1	775	-0.13%
2022/12/27	1	87.20	0	0.00	87.50	1	768	0.13%
2022/12/26	0	0.00	1	86.70	86.90	-1	765	-0.13%
2022/12/23	2.1	84.61	0	0.00	86.00	2.1	760	0.28%
2022/12/22	1	85.30	3	85.83	85.70	-2	753	-0.27%
2022/12/20	4	87.60	4	86.53	85.20	0	758	0.00%
2022/12/19	2	87.95	0	0.00	88.20	2	742	0.27%
2022/12/16	2	92.00	3	91.00	91.70	-1	724	-0.14%
2022/12/15	6	91.20	2	91.15	91.30	4	685	0.58%
2022/12/14	7	90.67	1	87.80	91.50	6	665	0.90%
2022/12/13	4	87.48	0	0.00	87.40	4	638	0.63%
2022/12/12	4	89.73	0	0.00	88.80	4	629	0.64%
2022/12/06	10	95.97	1.3	95.81	95.50	8.7	649	1.34%
2022/12/05	6	95.77	5.3	95.31	96.50	0.7	615	0.11%
2022/12/02	0.3	89.00	1	91.00	93.80	-0.7	514	-0.14%
2022/11/02	0	0.00	1	72.00	73.50	-1	389	-0.26%
2022/10/31	0	69.00	1	70.00	71.60	-1	388	-0.26%
2022/10/27	0	0.00	0.1	67.80	69.00	-0.1	386	-0.03%
2022/10/26	1	66.40	1.1	66.80	66.70	-0.1	387	-0.03%
2022/10/25	0	0.00	0.1	67.70	66.90	-0.1	387	-0.03%
2022/10/24	1	69.40	0	0.00	68.70	1	387	0.26%
2022/10/21	1	70.20	1	69.50	69.10	0	386	0.00%
2022/10/19	1	70.60	1	71.50	71.80	0	383	0.00%
2022/10/18	0	0.00	0.2	70.30	70.90	-0.2	382	-0.05%
2022/10/17	1	66.20	1	66.50	69.00	0	384	0.00%
2022/10/13	1	69.20	1	67.80	67.80	0	380	0.00%
2022/10/11	1	75.00	0	0.00	73.70	1	367	0.27%
2022/10/05	0	0.00	1	78.90	79.10	-1	366	-0.27%
2022/10/04	0	0.00	1	77.80	77.70	-1	359	-0.28%
2022/10/03	1	76.50	0	0.00	75.90	1	358	0.28%
2022/09/30	0	76.80	0	0.00	77.80	0	359	0.00%
2022/09/27	0	0.00	3	79.07	80.50	-3	342	-0.88%
2022/09/26	0	0.00	0.2	80.33	78.70	-0.2	341	-0.06%
2022/09/23	0	0.00	1	81.10	81.00	-1	341	-0.29%
2022/09/22	1	82.80	0	0.00	82.80	1	340	0.29%
2022/09/19	0	0.00	1	81.20	80.10	-1	334	-0.30%
2022/09/16	1.2	82.48	0.4	82.80	81.30	0.8	335	0.24%
2022/09/15	0.4	87.48	0	0.00	84.90	0.4	317	0.13%
2022/09/13	0	0.00	1	84.50	84.50	-1	255	-0.39%
2022/09/07	1	78.50	0	0.00	78.50	1	240	0.42%
2022/09/05	0	83.50	0	0.00	82.10	0	233	0.00%
2022/08/31	0	0.00	0.2	82.10	83.70	-0.2	241	-0.06%
2022/08/30	0	0.00	1	82.00	81.80	-1	238	-0.42%
2022/08/29	0	0.00	1	79.90	80.70	-1	238	-0.42%
2022/08/26	1	82.50	2	82.85	82.50	-1	241	-0.41%
2022/08/25	1	81.40	0	0.00	81.40	1	240	0.42%
2022/08/18	0	0.00	3	82.70	83.80	-3	241	-1.24%
2022/08/17	0.3	78.00	2	78.85	79.20	-1.7	226	-0.75%
2022/08/16	0	0.00	3	76.57	78.10	-3	222	-1.35%
2022/08/12	0	0.00	0.1	74.60	74.80	-0.1	223	-0.04%
2022/08/10	3	73.73	0	0.00	73.60	3	232	1.29%
2022/08/09	0	0.00	5	74.34	74.30	-5	238	-2.09%
2022/08/08	0	73.50	0	0.00	73.20	0	247	0.00%
2022/08/05	5	72.94	0	0.00	73.00	5	255	1.96%
2022/08/02	0.1	73.00	0	0.00	72.70	0.1	266	0.02%
2022/07/28	0.1	71.40	0	0.00	70.50	0.1	272	0.04%
2022/07/11	0	72.00	0	0.00	72.00	0	313	0.00%
2022/07/01	2	69.55	0	0.00	67.10	2	358	0.56%
2022/06/30	1	71.00	3	70.90	71.10	-2	364	-0.55%
2022/06/28	0.1	74.70	0	0.00	74.50	0.1	373	0.02%
2022/06/23	1	74.00	0	0.00	74.50	1	398	0.25%
2022/06/22	1	75.00	0	0.00	74.70	1	428	0.23%
2022/06/20	1	75.20	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.50	0	0.00	77.60	1	552	0.18%
2022/06/16	2	79.65	0	0.00	78.80	2	567	0.35%
2022/06/15	0	81.60	0	0.00	80.50	0	591	0.00%
2022/06/14	1	79.50	0	0.00	80.70	1	616	0.16%
2022/06/09	0	81.60	0	0.00	82.00	0	710	0.00%
2022/06/07	1	83.50	1	83.80	83.80	0	762	0.00%
2022/06/06	0	86.90	0	0.00	83.50	0	795	0.00%
2022/06/01	1	87.20	2.1	87.86	88.60	-1.1	816	-0.13%
2022/05/31	0	86.40	1	86.10	86.30	-1	834	-0.12%
2022/05/23	0	0.00	3	85.63	85.80	-3	883	-0.34%
2022/05/20	0	0.00	1	88.80	86.80	-1	894	-0.11%
2022/05/18	3	86.63	1	86.60	86.40	2	921	0.22%
2022/05/17	1	85.50	2	85.30	85.00	-1	945	-0.11%
2022/05/16	3	86.37	1	86.10	85.10	2	951	0.21%
2022/05/11	0	0.00	1	83.80	82.40	-1	968	-0.10%
2022/05/10	0	0.00	1	80.00	83.30	-1	992	-0.10%
2022/05/05	0	0.00	20	81.13	81.60	-20	1,021	-1.96%
2022/04/27	10	75.74	1	74.00	75.00	9	1,190	0.76%
2022/04/26	10	76.00	1	76.30	75.40	9	1,279	0.70%
2022/04/25	2	74.55	1	73.50	74.30	1	1,336	0.07%
2022/04/22	2	77.50	0	0.00	77.50	2	1,345	0.15%
2022/04/20	0	0.00	1	79.60	79.20	-1	1,435	-0.07%
2022/04/18	0	78.30	0	0.00	78.70	0	1,538	0.00%
2022/04/15	5	79.04	0	0.00	78.70	5	1,550	0.32%
2022/04/07	1.1	85.43	0	0.00	85.00	1.1	1,556	0.07%
2022/04/06	0	0.00	1	89.00	88.80	-1	1,550	-0.06%
2022/03/31	1	91.10	1	89.70	89.70	0	1,549	0.00%
2022/03/30	1	91.60	0	0.00	91.40	1	1,539	0.06%
2022/03/29	0	0.00	4	91.80	90.90	-4	1,532	-0.26%
2022/03/28	1	92.50	1	92.70	91.70	0	1,519	0.00%
2022/03/25	1	93.10	0	0.00	92.30	1	1,507	0.07%
2022/03/24	2	94.30	0	0.00	95.80	2	1,475	0.14%
2022/03/23	5	96.21	3	97.33	97.70	2	1,437	0.14%
2022/03/22	4.1	95.23	1	94.90	94.40	3.1	1,395	0.22%
2022/03/21	0.1	91.70	1	92.30	91.80	-1	1,346	-0.07%
2022/03/18	1	90.70	3	92.20	93.50	-2	1,327	-0.15%
2022/03/17	0	0.00	1	90.00	91.00	-1	1,302	-0.08%
2022/03/16	2	85.80	0	0.00	86.00	2	1,277	0.16%
2022/03/15	0	0.00	3.7	88.71	87.30	-3.7	1,258	-0.29%
2022/03/14	7	93.44	5	92.10	91.10	2	1,240	0.16%
2022/03/11	0	0.00	5	89.50	90.00	-5	1,178	-0.42%
2022/03/10	6	88.97	0	88.00	87.50	6	1,156	0.52%
2022/03/09	0	0.00	1	88.50	89.40	-1	1,110	-0.09%
2022/03/08	0	0.00	3	86.93	84.70	-3	1,076	-0.28%
2022/03/04	2.1	90.85	5	89.04	89.90	-2.9	1,044	-0.28%
2022/03/03	1	87.50	1	88.50	87.30	0	1,017	0.00%
2022/03/01	0.1	85.70	0	0.00	86.40	0.1	1,006	0.00%
2022/02/24	1.1	83.05	0	0.00	82.00	1.1	982	0.11%
2022/02/23	1	85.60	1	86.00	85.70	0	968	0.00%
2022/02/22	2	85.65	0.5	84.40	85.60	1.5	959	0.16%
2022/02/21	2	86.70	1	87.60	88.00	1	945	0.11%
2022/02/18	1.1	86.41	2	87.95	89.00	-0.9	938	-0.10%
2022/02/17	2.1	87.18	0	0.00	86.90	2.1	914	0.23%
2022/02/16	0.2	84.60	0	0.00	83.70	0.2	887	0.02%
2022/02/15	0.2	82.79	0	0.00	81.60	0.2	882	0.02%
2022/02/14	2	81.80	1	81.70	81.80	1	876	0.11%
2022/02/11	0.1	84.80	0	84.00	84.30	0.1	869	0.01%
2022/02/10	0	0.00	3.6	86.62	82.80	-3.6	856	-0.42%
2022/02/09	3	86.00	0	0.00	85.80	3	830	0.36%
2022/02/08	3	81.37	3	82.30	85.00	0	818	0.00%
2022/02/07	1.1	80.14	0.1	80.50	80.40	1	802	0.12%
2022/01/26	0.3	78.62	2	78.45	78.00	-1.8	793	-0.22%
2022/01/25	22.1	82.22	28	83.30	79.20	-5.9	782	-0.75%
2022/01/24	2	84.15	4	83.34	82.70	-2	748	-0.27%
2022/01/21	27.1	86.32	13	85.85	84.70	14.1	722	1.95%
2022/01/20	18	89.96	16	90.15	89.60	2	692	0.29%
2022/01/19	81	89.05	81.3	89.88	91.90	-0.3	629	-0.04%
2022/01/18	5	86.78	6	86.97	86.30	-1	534	-0.19%
2022/01/17	2	81.20	0	0.00	82.30	2	473	0.42%
2022/01/14	8	84.28	10	83.29	79.80	-2	457	-0.44%
2022/01/13	11	88.23	15	86.61	84.00	-4	417	-0.96%
2022/01/12	27	86.19	23	86.25	86.80	4	362	1.10%
2022/01/11	1.1	80.69	4	80.68	80.90	-2.9	281	-1.03%
2022/01/10	1	78.00	3	78.60	78.20	-2	253	-0.79%
2022/01/05	0	0.00	5	76.12	76.10	-5	224	-2.23%
2022/01/04	1	76.60	2	76.95	76.90	-1	221	-0.45%
2022/01/03	0	0.00	2	77.05	76.70	-2	216	-0.93%
2021/12/30	2.1	76.73	1	75.50	75.20	1.1	206	0.52%
2021/12/29	0.1	75.90	1	76.70	76.50	-0.9	186	-0.47%
2021/12/28	0.1	74.90	0	0.00	74.30	0.1	177	0.06%
2021/12/22	0.1	70.60	0	0.00	71.00	0.1	167	0.05%
2021/12/20	0.3	70.06	0	0.00	69.70	0.3	169	0.15%
2021/12/09	4	72.50	0	0.00	71.60	4	173	2.30%
2021/12/07	4	71.70	0	0.00	72.10	4	180	2.21%
2021/12/06	1	71.10	0	0.00	71.40	1	181	0.55%
2021/11/18	0	0.00	1	72.80	72.80	-1	187	-0.53%
2021/11/04	0	0.00	2	72.90	72.90	-2	164	-1.22%
2021/11/01	0	71.00	0.1	71.90	72.20	-0.1	153	-0.06%
2021/10/28	0	0.00	1	69.00	69.40	-1	142	-0.70%
2021/10/25	0	0.00	1	66.10	66.60	-1	137	-0.73%
2021/10/19	1	65.90	0	0.00	65.10	1	141	0.70%
2021/10/01	0.4	67.00	0	0.00	65.20	0.4	144	0.28%
2021/09/30	0.1	67.90	0	0.00	68.60	0.1	140	0.07%
2021/09/15	0.4	68.55	0	0.00	68.30	0.4	133	0.30%
2021/09/14	0.1	69.50	0	0.00	69.30	0.1	131	0.08%
2021/09/02	0	0.00	2	63.40	63.40	-2	105	-1.90%
2021/09/01	0	0.00	1	63.60	63.70	-1	103	-0.97%
2021/08/19	0	0.00	2	59.40	59.60	-2	104	-1.91%
2021/08/12	0	0.00	2	64.80	64.40	-2	98	-2.03%
2021/08/10	0	0.00	1	65.30	64.90	-1	99	-1.01%
2021/07/23	0	0.00	1	61.30	61.00	-1	151	-0.66%
2021/07/20	0	0.00	2	61.45	61.30	-2	165	-1.21%
2021/07/19	0.2	62.50	0	0.00	62.20	0.2	174	0.11%
2021/07/06	0.1	63.60	1	64.20	63.30	-0.9	291	-0.31%
2021/07/05	1	63.90	0	0.00	64.00	1	302	0.33%
2021/06/30	1	63.30	0	0.00	63.30	1	335	0.30%
2021/06/29	0	0.00	1	64.00	63.80	-1	338	-0.30%
2021/06/25	1	63.80	0	0.00	63.40	1	348	0.29%
2021/05/25	1	62.60	0	0.00	62.30	1	434	0.23%
2021/05/20	1	59.60	0	0.00	59.80	1	452	0.22%
2021/05/19	1	59.60	0	0.00	60.30	1	456	0.22%
2021/05/14	2	59.90	0	0.00	59.30	2	462	0.43%
2021/05/12	1	60.00	0	0.00	59.70	1	453	0.22%
2021/05/11	2	66.60	0	0.00	65.80	2	442	0.45%
2021/05/04	4	69.70	10	69.01	70.20	-6	437	-1.37%
2021/05/03	6	73.50	5	72.00	70.60	1	429	0.23%
2021/04/29	10	74.30	0	0.00	74.30	10	427	2.34%
2021/04/28	2	75.60	0	0.00	75.00	2	425	0.47%
2021/04/26	0	0.00	1	76.20	76.60	-1	428	-0.23%
2021/04/23	0	0.00	2	75.00	75.10	-2	424	-0.47%
2021/04/22	1	80.70	0	0.00	75.60	1	423	0.24%
2021/04/21	3	77.60	4	78.55	80.00	-1	396	-0.25%
2021/04/16	0	0.00	2	74.40	74.10	-2	381	-0.52%
2021/04/15	0	0.00	20	73.51	74.10	-20	377	-5.31%
2021/04/13	1	73.40	0	0.00	72.00	1	362	0.28%
2021/04/12	0	0.00	11	74.14	74.00	-11	355	-3.09%
2021/04/09	1	71.90	0	0.00	72.40	1	344	0.29%
2021/04/08	0	0.00	2	72.55	71.70	-2	333	-0.60%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/04/06	0	0.00	1	71.40	71.10	-1	308	-0.32%
2021/03/30	3	69.17	0	0.00	69.10	3	290	1.03%
2021/03/24	0	0.00	1	68.80	68.90	-1	289	-0.35%
2021/03/23	2	70.05	2	69.55	68.90	0	287	0.00%
2021/03/19	0	0.00	1	68.40	68.20	-1	276	-0.36%
2021/03/18	2	68.80	0	0.00	68.40	2	275	0.72%
2021/03/17	5	69.60	2	70.95	68.00	3	270	1.11%
2021/03/09	1	68.60	0	0.00	68.40	1	246	0.41%
2021/02/23	0	0.00	0.1	73.00	72.70	-0.1	252	-0.04%
2021/02/22	0.1	73.50	0	0.00	74.00	0.1	250	0.04%
2021/02/17	5	72.50	5	72.58	70.40	0	234	0.00%
2021/01/20	2	68.70	0	0.00	68.60	2	210	0.95%
2021/01/18	2	70.80	0	0.00	70.80	2	199	1.00%
2021/01/13	0	0.00	1	73.50	73.50	-1	186	-0.54%
2021/01/12	30	73.77	0	0.00	73.30	30	182	16.45%
2021/01/05	0.1	71.50	0	0.00	72.00	0.1	151	0.07%
2020/12/30	0	0.00	1	71.00	71.00	-1	148	-0.67%
2020/12/07	0	0.00	1	74.50	74.90	-1	154	-0.65%
2020/12/04	1	72.80	0	0.00	73.50	1	152	0.65%
2020/12/02	8	74.68	9	75.11	75.20	-1	155	-0.64%
2020/11/18	0.1	69.30	0	0.00	69.80	0.1	188	0.05%
2020/10/08	3	71.20	3	71.20	70.80	0	941	0.00%
2020/09/22	3	69.90	3	70.40	70.60	0	1,025	0.00%
2020/09/08	2	71.30	10	72.36	70.80	-8	1,037	-0.77%
2020/09/07	0	0.00	1	75.00	72.60	-1	1,032	-0.10%
2020/09/03	0	0.00	1	76.80	75.50	-1	1,027	-0.10%
2020/09/01	0	0.00	1	75.50	75.60	-1	1,028	-0.10%
2020/08/26	4	78.00	5	78.34	78.00	-1	1,007	-0.10%
2020/08/20	1	67.50	0	0.00	68.10	1	977	0.10%
2020/08/19	1	73.80	0	0.00	72.20	1	962	0.10%
2020/08/18	1	77.70	0	0.00	74.70	1	954	0.10%
2020/08/13	1	75.50	0	0.00	75.80	1	936	0.11%
2020/08/11	1.3	79.35	1	77.30	77.00	0.3	917	0.03%
2020/08/10	0	0.00	1	83.10	81.00	-1	902	-0.11%
2020/08/06	0	0.00	1	83.20	82.60	-1	895	-0.11%
2020/08/05	5	82.44	5	82.36	82.80	0	898	0.00%
2020/08/03	1	81.50	0	0.00	79.80	1	883	0.11%
2020/07/31	4	80.60	0	0.00	79.70	4	876	0.46%
2020/07/28	1	83.00	8	82.10	78.70	-7	830	-0.84%
2020/07/27	4	86.13	4	86.00	82.90	0	790	0.00%
2020/07/24	1	79.80	1	80.70	80.90	0	727	0.00%
2020/07/23	4	85.90	4	83.70	84.70	0	693	0.00%
2020/07/22	21	84.80	16	85.53	83.70	5	639	0.78%
2020/07/21	20	78.34	27	78.80	80.90	-7	559	-1.25%
2020/07/20	1	72.50	0	0.00	76.50	1	492	0.20%
2020/07/17	3	74.83	3	76.90	73.00	0	452	0.00%
2020/07/16	18	70.88	15	70.85	70.50	3	371	0.81%
2020/07/14	3	66.80	1	65.80	66.00	2	293	0.68%
2020/07/13	1	66.80	0	0.00	66.40	1	289	0.35%
2020/07/09	11	68.90	3	68.10	68.10	8	276	2.90%
2020/07/08	6	66.48	5	66.36	67.80	1	253	0.40%
2020/07/06	0	0.00	1	61.90	61.80	-1	223	-0.45%
2020/07/03	1	61.90	1	63.70	62.20	0	222	0.00%
2020/07/02	4	63.10	4	63.18	63.00	0	220	0.00%
2020/07/01	0	0.00	2	60.65	60.60	-2	209	-0.95%
2020/06/22	1	60.40	0	0.00	60.50	1	208	0.48%
2020/06/08	0	0.00	6	56.50	56.60	-6	201	-2.98%
2020/05/20	1	54.40	0	0.00	54.20	1	189	0.53%
2020/05/19	2	54.50	0	0.00	54.00	2	189	1.06%
2020/05/18	3	56.50	6	54.88	54.10	-3	190	-1.58%
2020/05/15	6	58.58	0	0.00	57.30	6	191	3.13%
2020/05/14	1	58.50	0	0.00	58.00	1	188	0.53%
2020/05/13	1	60.40	0	0.00	60.90	1	182	0.55%
2020/05/12	0	0.00	1	61.00	61.10	-1	177	-0.56%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/04/30	1	50.00	0	0.00	50.60	1	137	0.73%
2020/04/20	0	49.10	0	0.00	49.10	0	140	0.02%
2020/04/15	3	49.80	3	50.30	49.75	0	137	0.00%
2020/04/14	7	47.96	7	48.74	48.90	0	136	0.00%
2020/04/08	1	47.35	1	47.50	47.55	0	141	0.00%
2020/04/07	3	45.60	3	46.00	46.30	0	141	0.00%
2020/03/20	1	44.35	0	0.00	44.40	1	162	0.61%
2020/03/17	2	48.60	0	0.00	48.00	2	223	0.90%
2020/03/09	1	59.40	0	0.00	59.20	1	211	0.47%
2020/03/02	0	0.00	1	60.40	60.50	-1	216	-0.46%
2020/02/20	1	64.60	1	64.50	64.10	0	215	0.00%
2020/02/19	0	0.00	4	64.55	64.00	-4	218	-1.83%
2020/02/18	4	64.50	0	0.00	64.30	4	216	1.84%
2020/02/13	1	61.70	0	0.00	61.50	1	208	0.48%
2019/12/27	4	66.00	4	66.00	66.40	0	257	0.00%
2019/12/23	1	65.60	1	66.40	65.80	0	255	0.00%
2019/12/19	0	0.00	1	68.70	67.00	-1	248	-0.40%
2019/12/18	5	67.50	5	67.94	68.10	0	242	0.00%
2019/12/17	6	67.82	9	67.43	66.70	-3	235	-1.27%
2019/12/16	10	65.68	10	65.49	65.80	0	231	0.00%
2019/12/13	19	67.96	16	68.54	63.70	3	223	1.34%
2019/12/12	0	0.00	1	66.40	66.30	-1	186	-0.54%
2019/12/02	0	0.00	1	60.80	60.50	-1	175	-0.57%
2019/11/27	1	62.30	0	0.00	62.20	1	173	0.58%
2019/11/18	1	60.90	0	0.00	62.10	1	165	0.61%
2019/11/08	1	61.50	0	0.00	61.40	1	156	0.64%
2019/11/04	0	0.00	0.7	59.70	59.70	-0.7	143	-0.49%
2019/10/24	3	60.00	3	60.20	58.20	0	157	0.00%
2019/10/23	0	0.00	1	57.40	58.90	-1	151	-0.66%
2019/08/30	1	60.10	0	0.00	60.20	1	138	0.72%
2019/08/05	1	62.60	0	0.00	62.30	1	142	0.70%
2019/07/31	1	73.60	0	0.00	73.50	1	134	0.75%
2019/07/25	1	73.90	0	0.00	74.20	1	151	0.66%
2019/07/19	1	73.50	0	0.00	73.30	1	145	0.69%
2019/05/06	5	84.90	5	84.28	84.40	0	173	0.00%
2019/05/03	1	86.50	1	87.00	88.00	0	168	0.00%
2019/01/30	1	74.20	1	75.20	74.10	0	115	0.00%
2018/12/14	0	0.00	0.2	74.50	74.40	-0.2	204	-0.10%
2018/11/26	0	0.00	1	77.00	76.50	-1	206	-0.49%
2018/11/22	1	76.50	0	0.00	75.50	1	202	0.49%
2018/09/10	0	0.00	1	107.00	105.50	-1	279	-0.36%
2018/08/13	1	116.00	0	0.00	118.00	1	319	0.31%
2018/08/10	2	125.00	2	126.00	125.50	0	306	0.00%
2018/07/31	0	0.00	2	115.50	117.50	-2	236	-0.85%
2018/07/30	0	0.00	1	116.00	115.50	-1	235	-0.42%
2018/07/23	3	118.67	0	0.00	116.00	3	237	1.26%
2018/07/20	0	0.00	2	118.50	118.50	-2	238	-0.84%
2018/07/17	1	114.00	0	0.00	114.00	1	236	0.42%
2018/07/16	1	113.50	0	0.00	113.50	1	242	0.41%
2018/03/30	1	120.00	0	0.00	119.50	1	339	0.29%
2018/03/29	0	0.00	1	127.00	127.00	-1	325	-0.31%
2018/02/06	1	113.00	0	0.00	108.50	1	528	0.19%
2018/02/05	0	0.00	1	116.00	120.00	-1	523	-0.19%
2018/01/18	0	0.00	1	134.00	133.00	-1	738	-0.14%
2018/01/17	1	124.00	0	0.00	127.00	1	739	0.14%
2018/01/16	0	0.00	0.6	124.00	125.00	-0.6	757	-0.08%
2018/01/15	0	0.00	0.1	119.50	120.00	-0.1	835	-0.01%
2018/01/05	0	0.00	0.4	122.50	123.50	-0.4	892	-0.04%