• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    108張
  • 產業
    上櫃 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔名 (8091)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021132.0000.00132.0015700.18%
2024/11/280127.336127.08127.50-6615-0.97%
2024/11/273.1129.5100.00128.503.16360.48%
2024/11/250133.5000.00133.5006900.00%
2024/11/220.4132.5000.00131.500.47040.05%
2024/11/2100.001128.00130.00-1711-0.14%
2024/11/200128.5800.00127.5007270.00%
2024/11/190128.5500.00130.5007300.00%
2024/11/180129.2500.00128.0007340.00%
2024/11/152133.0000.00133.0027350.27%
2024/11/140132.6300.00132.0007490.00%
2024/11/120.2134.012134.00134.00-1.8751-0.24%
2024/11/110.2135.5800.00137.500.27530.03%
2024/11/060.2140.1600.00140.000.27590.02%
2024/11/050144.000144.94145.000755-0.01%
2024/11/040141.5000.00140.5007560.00%
2024/10/300.1141.9400.00141.000.17610.01%
2024/10/2900.000.1142.50143.00-0.1767-0.01%
2024/10/240147.0000.00146.0007670.00%
2024/10/180.1144.5000.00144.000.17620.02%
2024/10/170148.5000.00148.0007490.00%
2024/10/160151.5000.00151.0007470.00%
2024/10/150155.501155.00152.50-1745-0.13%
2024/10/140.1153.5000.00156.500.17490.01%
2024/10/111154.0000.00154.0017460.13%
2024/10/090150.5000.00150.5007400.00%
2024/10/080.1150.5000.00150.500.17400.01%
2024/10/0400.000.1150.00147.00-0.1757-0.01%
2024/09/301152.0000.00149.5017640.13%
2024/09/2700.000159.50156.0007590.00%
2024/09/250.1158.295160.00157.50-4.9753-0.65%
2024/09/249161.945157.90160.0047510.53%
2024/09/231.1164.5500.00167.501.17060.15%
2024/09/207165.645.1165.21164.5027060.28%
2024/09/193158.004157.38159.50-1676-0.15%
2024/09/181156.003157.00154.00-2675-0.30%
2024/09/163158.692162.00158.5016810.15%
2024/09/121146.500147.50147.0016590.15%
2024/09/111146.410.2146.00141.000.86710.12%
2024/09/1000.000148.50146.5007110.00%
2024/09/040.3146.3600.00144.500.37230.04%
2024/09/0200.001160.00155.00-1721-0.14%
2024/08/301167.502164.50163.50-1702-0.14%
2024/08/291159.502.1161.66160.00-1.1672-0.16%
2024/08/283161.171153.17160.0026570.30%
2024/08/271150.5900.00150.0016130.16%
2024/08/2600.000153.00146.5006130.00%
2024/08/230.2151.0000.00150.500.26020.03%
2024/08/2200.000152.50150.000597-0.01%
2024/08/2100.000.2147.00143.50-0.2588-0.03%
2024/08/201148.501145.50145.5005880.00%
2024/08/1600.004.3150.87148.00-4.3593-0.73%
2024/08/150.2144.5000.00144.500.25840.03%
2024/08/1300.000145.50144.0005770.00%
2024/08/1200.000139.50138.0005760.00%
2024/08/091138.0000.00135.0015730.17%
2024/08/0800.000.1131.00128.50-0.1566-0.01%
2024/08/0700.001133.50135.50-1562-0.18%
2024/08/051133.0000.00133.0015550.18%
2024/08/021152.5000.00147.5015570.18%
2024/08/013154.332.1150.31155.000.95530.16%
2024/07/3000.001146.92148.00-1552-0.19%
2024/07/2900.001.2142.23142.00-1.2547-0.22%
2024/07/230.2143.0000.00144.500.25450.04%
2024/07/220142.1700.00142.5005490.01%
2024/07/1900.000148.00146.0005460.00%
2024/07/1800.000147.00148.000547-0.01%
2024/07/170153.3300.00152.5005470.00%
2024/07/160.1154.130154.00155.500.15540.01%
2024/07/150.1149.7400.00153.500.15770.01%
2024/07/120154.6700.00154.0005710.00%
2024/07/112.3159.600.1161.74157.502.35750.40%
2024/07/0900.000160.00159.0005880.00%
2024/07/081.1158.0300.00158.001.15860.18%
2024/07/040164.003165.00162.50-3579-0.52%
2024/07/034.1165.610.2164.30165.503.85830.66%
2024/07/020159.500.7159.64159.50-0.7590-0.12%
2024/07/010154.892.1155.31157.50-2.1593-0.35%
2024/06/282157.250.8160.26158.501.26100.20%
2024/06/271.3164.604.4163.17162.00-3.1604-0.51%
2024/06/265167.401.1164.45165.503.95970.66%
2024/06/257.1157.991.5158.50157.505.65820.95%
2024/06/242156.751157.00156.5015760.17%
2024/06/211.9154.230.1158.18156.501.85770.30%
2024/06/200.1148.000.1148.50150.0005610.01%
2024/06/190149.000.1148.50150.5005640.00%
2024/06/180.5150.000.1148.19148.500.45620.07%
2024/06/171150.000.1152.84151.5015510.17%
2024/06/140139.502.1139.88140.00-2.1519-0.40%
2024/06/131136.501135.50135.5005590.00%
2024/06/121133.5000.00136.0015480.18%
2024/06/111133.0000.00133.0015480.18%
2024/06/070.1132.002130.00132.50-2551-0.35%
2024/06/050.1126.0000.00125.500.15440.02%
2024/06/040.1126.0000.00127.000.15720.02%
2024/05/300.1124.5000.00129.000.16670.01%
2024/05/2800.001126.50127.50-1688-0.15%
2024/05/270.1127.5000.00125.000.16970.01%
2024/05/242127.7500.00130.0027080.28%
2024/05/161123.0000.00121.5017510.13%
2024/05/130119.5000.00122.0007820.00%
2024/05/0300.000123.00125.5007640.00%
2024/05/0200.001120.50123.00-1762-0.13%
2024/04/300123.0000.00121.5007620.01%
2024/04/290.1124.0000.00124.500.17600.01%
2024/04/260127.0000.00126.5007550.00%
2024/04/2500.001123.50123.50-1748-0.13%
2024/04/241124.001126.00126.5007450.00%
2024/04/220118.5000.00123.5007390.00%
2024/04/190.2118.960122.50123.000.27300.03%
2024/04/1800.000127.50126.5007050.00%
2024/04/171128.500130.00129.5017000.14%
2024/04/162128.762128.50129.5006900.01%
2024/04/150.1137.0000.00135.500.16840.01%
2024/04/1200.000.2135.75138.00-0.2677-0.02%
2024/04/111135.501133.03135.0006710.00%
2024/04/102134.001132.50135.5016630.15%
2024/04/090129.5000.00132.5006460.00%
2024/04/081129.002129.25131.00-1637-0.16%
2024/04/032126.255126.10125.00-3624-0.48%
2024/04/020131.000.2130.10129.50-0.2618-0.03%
2024/04/015125.0000.00125.5056030.83%
2024/03/280123.9000.00124.5005940.00%
2024/03/260118.5000.00119.0005850.00%
2024/03/2100.001123.50125.50-1568-0.18%
2024/03/202123.003121.33123.50-1562-0.18%
2024/03/191124.040126.00124.5015590.18%
2024/03/185124.404.3125.30124.500.75530.13%
2024/03/140115.002114.50113.50-2505-0.40%
2024/03/111120.0000.00117.5014780.21%
2024/03/080.1119.002118.00115.00-1.9466-0.41%
2024/03/072.2122.302123.25119.000.24390.04%
2024/03/0600.003.1120.85122.50-3.1387-0.79%
2024/03/0500.000.3110.50111.50-0.3337-0.07%
2024/03/044116.6310115.15112.00-6331-1.81%
2024/03/010110.008108.38108.00-8304-2.62%
2024/02/292110.001108.08110.0012970.32%
2024/02/271109.007105.64107.50-6285-2.11%
2024/02/2600.0010107.50109.00-10265-3.76%
2024/02/2311106.7200.00104.50112424.54%
2024/02/220102.5000.00104.0002290.01%
2024/02/211100.500102.00100.0012200.44%
2024/02/191103.500.1103.00103.500.92120.42%
2024/02/1600.001100.0099.50-1198-0.50%
2024/02/15299.50397.8399.40-1182-0.55%
2024/02/05395.7300.0095.7031621.84%
2024/01/31595.5400.0095.2051563.20%
2024/01/300.194.00193.8093.40-1149-0.63%
2024/01/250.194.90394.8794.40-2.9147-1.97%
2024/01/240.193.10193.1093.00-0.9141-0.64%
2024/01/2200.00091.7092.200139-0.01%
2024/01/16091.4000.0090.9001390.01%
2024/01/12090.0000.0089.9001390.01%
2024/01/1100.00291.3090.70-2140-1.42%
2024/01/09290.17390.2090.00-1143-0.66%
2024/01/0800.00193.4093.90-1138-0.72%
2024/01/05493.0000.0092.8041422.80%
2023/12/2900.00095.5095.5001440.00%
2023/12/27195.40195.3095.3001400.00%
2023/12/26192.8000.0092.7011340.75%
2023/12/1900.00591.9091.90-5133-3.73%
2023/12/1800.000.193.7093.30-0.1134-0.06%
2023/12/140.193.70094.1094.1001340.02%
2023/12/13593.40593.0093.7001280.03%
2023/12/11092.50692.1892.20-6119-5.03%
2023/12/06090.0000.0090.3001170.02%
2023/12/0500.00590.3890.40-5118-4.20%
2023/11/30591.36491.4591.2011200.83%
2023/11/29189.8000.0090.9011200.83%
2023/11/2400.001090.5189.50-10126-7.88%
2023/11/1500.00389.8089.50-3137-2.18%
2023/11/141088.7800.0088.80101347.44%
2023/11/1000.00187.1087.10-1135-0.74%
2023/11/07187.3000.0087.7011400.71%
2023/11/03186.4000.0086.1011420.70%
2023/11/02187.1000.0087.0011440.69%
2023/10/3100.00187.8086.80-1146-0.68%
2023/10/2600.00288.4088.50-2156-1.27%
2023/10/2500.00188.8088.90-1161-0.62%
2023/10/240.487.3000.0088.300.41640.21%
2023/10/200.286.0600.0086.400.21710.13%
2023/10/190.187.3000.0087.100.11760.07%
2023/10/18087.1000.0087.3001830.01%
2023/10/170.387.1700.0086.800.31830.16%
2023/10/1600.00186.9086.70-1192-0.52%
2023/10/1300.00285.6087.20-2214-0.93%
2023/10/11783.4300.0082.7072572.72%
2023/10/04085.1500.0085.1002650.01%
2023/09/26085.5800.0085.2002880.00%
2023/09/22384.0700.0085.9032951.02%
2023/09/21185.0000.0084.8012970.34%
2023/09/20086.3000.0086.0002970.01%
2023/09/19187.0000.0086.8013020.33%
2023/09/15387.3000.0087.5033120.97%
2023/09/12086.1000.0086.0003300.01%
2023/09/08187.30187.9087.7003540.00%
2023/09/0700.00289.2089.00-2373-0.53%
2023/09/05189.5000.0089.9014080.24%
2023/09/0100.00191.0090.50-1422-0.24%
2023/08/2800.00989.8888.40-9442-2.03%
2023/08/25089.2000.0089.3004510.00%
2023/08/22086.5300.0086.5005170.01%
2023/08/16284.7000.0085.2025900.34%
2023/08/15086.0000.0086.0006000.00%
2023/08/14185.610.186.0085.300.96110.15%
2023/08/10086.55187.0086.60-1622-0.15%
2023/08/09087.5000.0087.3006350.00%
2023/08/08087.5900.0087.9006450.00%
2023/08/02087.38188.6086.60-1789-0.12%
2023/08/01188.30188.7088.3007980.00%
2023/07/31089.00188.5088.60-1809-0.12%
2023/07/2800.00389.5790.10-3813-0.37%
2023/07/27287.7500.0088.3028260.24%
2023/07/261.287.1000.0087.101.28470.14%
2023/07/24087.10186.8086.70-1891-0.11%
2023/07/211.290.1900.0088.801.29160.13%
2023/07/190.191.17390.4389.70-2.91,029-0.28%
2023/07/181.294.76294.5091.40-0.81,064-0.08%
2023/07/177.1100.6516100.79101.50-8.91,107-0.80%
2023/07/14297.100.196.4097.2021,1620.17%
2023/07/13296.0000.0096.2021,2090.17%
2023/07/10695.0300.0095.2061,3800.43%
2023/07/07296.3000.0096.5021,3930.15%
2023/07/0600.00199.0097.50-11,408-0.07%
2023/07/0400.00398.3399.00-31,419-0.21%
2023/06/30196.6000.0097.5011,4160.07%
2023/06/271.195.0800.0094.501.11,4230.08%
2023/06/2600.00395.6095.40-31,422-0.21%
2023/06/20297.2000.0096.8021,4300.14%
2023/06/19198.40198.3098.4001,4240.00%
2023/06/15398.2400.0098.7031,4250.21%
2023/06/14199.7000.0099.8011,4160.07%
2023/06/131100.501100.50100.5001,4060.00%
2023/06/12198.4000.0099.5011,3890.07%
2023/06/0900.004100.23100.00-41,383-0.29%
2023/06/08196.7000.0097.0011,3720.07%
2023/06/070.198.10298.1098.00-21,400-0.14%
2023/06/06296.8500.0097.3021,4070.14%
2023/06/02196.9000.0097.0011,4030.07%
2023/05/31197.600.197.7497.600.91,4070.07%
2023/05/306.1100.195.199.1798.6011,4010.07%
2023/05/290.197.04397.4697.70-2.91,371-0.21%
2023/05/2600.00198.0096.30-11,366-0.07%
2023/05/25194.510.195.0095.000.91,3530.07%
2023/05/240.196.605.197.2896.70-51,365-0.37%
2023/05/230.194.4000.0096.200.11,3550.01%
2023/05/19292.0000.0091.9021,3510.15%
2023/05/18192.20591.4290.80-41,344-0.30%
2023/05/17391.4300.0091.1031,3350.22%
2023/05/1600.00490.2590.50-41,332-0.30%
2023/05/150.190.340.190.1090.0001,3270.00%
2023/05/120.192.36190.8092.00-0.91,323-0.07%
2023/05/114.292.25693.1291.20-1.81,321-0.14%
2023/05/1022.795.466.295.5494.3016.51,3161.25%
2023/05/099105.339105.61102.5001,2790.00%
2023/05/052101.4900.00100.5021,2140.17%
2023/05/041102.001102.00102.5001,2200.00%
2023/05/032.5103.392.2103.14101.500.31,2370.03%
2023/05/025105.093103.33103.0021,2240.17%
2023/04/282105.004106.25107.00-21,208-0.17%
2023/04/277103.502103.25103.5051,1770.43%
2023/04/264105.122104.25105.0021,1690.17%
2023/04/2516.2109.2110106.45106.506.21,1410.54%
2023/04/241.2107.502.1104.39110.50-0.91,079-0.09%
2023/04/212.1101.495.1103.37101.50-31,032-0.29%
2023/04/204.1107.733.2108.59104.500.89940.08%
2023/04/1919.1110.0716.1111.61110.0039380.32%
2023/04/186.2105.998.7105.14104.00-2.5847-0.29%
2023/04/177.4103.1818106.44105.00-10.6797-1.33%
2023/04/141.196.02497.8098.50-2.9705-0.41%
2023/04/1300.00090.9090.5006390.00%
2023/04/12189.8000.0090.6016330.16%
2023/04/111.193.18193.2092.600.16220.01%
2023/04/10091.7300.0091.1006100.00%
2023/04/06189.6000.0089.5016010.17%
2023/03/31890.2100.0090.3086081.32%
2023/03/30090.2000.0090.3006090.00%
2023/03/290.289.5100.0089.400.26120.03%
2023/03/27189.6000.0090.3016470.15%
2023/03/24690.57190.5090.0056850.73%
2023/03/221.188.5200.0088.401.17190.15%
2023/03/160.184.60184.3084.20-0.9768-0.12%
2023/03/130.185.9000.0085.600.19260.01%
2023/03/100.186.7000.0085.400.11,0000.01%
2023/03/091.191.780.289.8089.900.99870.09%
2023/03/08092.351891.7791.80-18982-1.83%
2023/03/03092.2000.0091.5009730.00%
2023/02/220.193.433.192.7192.20-3.1939-0.33%
2023/02/212.192.7600.0092.402.19200.23%
2023/02/2000.00192.0092.00-1901-0.11%
2023/02/170.290.45189.0090.10-0.8897-0.09%
2023/02/1600.00588.5088.80-5892-0.56%
2023/02/130.188.4500.0088.600.19100.01%
2023/02/10188.2000.0087.6019180.11%
2023/02/0900.00290.7090.30-2909-0.22%
2023/02/08191.00192.7791.2009060.00%
2023/02/07591.90191.6091.9048990.45%
2023/02/06088.69189.3089.10-1884-0.11%
2023/02/03189.6000.0088.7018810.11%
2023/02/02891.00491.1091.0048670.46%
2023/02/01191.6000.0090.8018500.12%
2023/01/3000.00488.8588.80-4822-0.49%
2023/01/1600.00187.6087.80-1812-0.12%
2023/01/130.184.70184.8084.80-1804-0.12%
2023/01/12185.6000.0085.0018030.12%
2023/01/11187.1000.0087.4017940.13%
2023/01/10187.9000.0087.7017910.13%
2023/01/0900.00387.9088.70-3788-0.38%
2023/01/05487.28185.8085.8037810.38%
2023/01/04187.20186.8186.8007820.00%
2023/01/0300.00285.5586.60-2778-0.26%
2022/12/30286.5000.0086.4027740.26%
2022/12/2800.00184.8084.60-1775-0.13%
2022/12/27187.2000.0087.5017680.13%
2022/12/2600.00186.7086.90-1765-0.13%
2022/12/232.184.6100.0086.002.17600.28%
2022/12/22185.30385.8385.70-2753-0.27%
2022/12/20487.60486.5385.2007580.00%
2022/12/19287.9500.0088.2027420.27%
2022/12/16292.00391.0091.70-1724-0.14%
2022/12/15691.20291.1591.3046850.58%
2022/12/14790.67187.8091.5066650.90%
2022/12/13487.4800.0087.4046380.63%
2022/12/12489.7300.0088.8046290.64%
2022/12/061095.971.395.8195.508.76491.34%
2022/12/05695.775.395.3196.500.76150.11%
2022/12/020.389.00191.0093.80-0.7514-0.14%
2022/11/0200.00172.0073.50-1389-0.26%
2022/10/31069.00170.0071.60-1388-0.26%
2022/10/2700.000.167.8069.00-0.1386-0.03%
2022/10/26166.401.166.8066.70-0.1387-0.03%
2022/10/2500.000.167.7066.90-0.1387-0.03%
2022/10/24169.4000.0068.7013870.26%
2022/10/21170.20169.5069.1003860.00%
2022/10/19170.60171.5071.8003830.00%
2022/10/1800.000.270.3070.90-0.2382-0.05%
2022/10/17166.20166.5069.0003840.00%
2022/10/13169.20167.8067.8003800.00%
2022/10/11175.0000.0073.7013670.27%
2022/10/0500.00178.9079.10-1366-0.27%
2022/10/0400.00177.8077.70-1359-0.28%
2022/10/03176.5000.0075.9013580.28%
2022/09/30076.8000.0077.8003590.00%
2022/09/2700.00379.0780.50-3342-0.88%
2022/09/2600.000.280.3378.70-0.2341-0.06%
2022/09/2300.00181.1081.00-1341-0.29%
2022/09/22182.8000.0082.8013400.29%
2022/09/1900.00181.2080.10-1334-0.30%
2022/09/161.282.480.482.8081.300.83350.24%
2022/09/150.487.4800.0084.900.43170.13%
2022/09/1300.00184.5084.50-1255-0.39%
2022/09/07178.5000.0078.5012400.42%
2022/09/05083.5000.0082.1002330.00%
2022/08/3100.000.282.1083.70-0.2241-0.06%
2022/08/3000.00182.0081.80-1238-0.42%
2022/08/2900.00179.9080.70-1238-0.42%
2022/08/26182.50282.8582.50-1241-0.41%
2022/08/25181.4000.0081.4012400.42%
2022/08/1800.00382.7083.80-3241-1.24%
2022/08/170.378.00278.8579.20-1.7226-0.75%
2022/08/1600.00376.5778.10-3222-1.35%
2022/08/1200.000.174.6074.80-0.1223-0.04%
2022/08/10373.7300.0073.6032321.29%
2022/08/0900.00574.3474.30-5238-2.09%
2022/08/08073.5000.0073.2002470.00%
2022/08/05572.9400.0073.0052551.96%
2022/08/020.173.0000.0072.700.12660.02%
2022/07/280.171.4000.0070.500.12720.04%
2022/07/11072.0000.0072.0003130.00%
2022/07/01269.5500.0067.1023580.56%
2022/06/30171.00370.9071.10-2364-0.55%
2022/06/280.174.7000.0074.500.13730.02%
2022/06/23174.0000.0074.5013980.25%
2022/06/22175.0000.0074.7014280.23%
2022/06/20175.2000.0075.2015070.20%
2022/06/17177.5000.0077.6015520.18%
2022/06/16279.6500.0078.8025670.35%
2022/06/15081.6000.0080.5005910.00%
2022/06/14179.5000.0080.7016160.16%
2022/06/09081.6000.0082.0007100.00%
2022/06/07183.50183.8083.8007620.00%
2022/06/06086.9000.0083.5007950.00%
2022/06/01187.202.187.8688.60-1.1816-0.13%
2022/05/31086.40186.1086.30-1834-0.12%
2022/05/2300.00385.6385.80-3883-0.34%
2022/05/2000.00188.8086.80-1894-0.11%
2022/05/18386.63186.6086.4029210.22%
2022/05/17185.50285.3085.00-1945-0.11%
2022/05/16386.37186.1085.1029510.21%
2022/05/1100.00183.8082.40-1968-0.10%
2022/05/1000.00180.0083.30-1992-0.10%
2022/05/0500.002081.1381.60-201,021-1.96%
2022/04/271075.74174.0075.0091,1900.76%
2022/04/261076.00176.3075.4091,2790.70%
2022/04/25274.55173.5074.3011,3360.07%
2022/04/22277.5000.0077.5021,3450.15%
2022/04/2000.00179.6079.20-11,435-0.07%
2022/04/18078.3000.0078.7001,5380.00%
2022/04/15579.0400.0078.7051,5500.32%
2022/04/071.185.4300.0085.001.11,5560.07%
2022/04/0600.00189.0088.80-11,550-0.06%
2022/03/31191.10189.7089.7001,5490.00%
2022/03/30191.6000.0091.4011,5390.06%
2022/03/2900.00491.8090.90-41,532-0.26%
2022/03/28192.50192.7091.7001,5190.00%
2022/03/25193.1000.0092.3011,5070.07%
2022/03/24294.3000.0095.8021,4750.14%
2022/03/23596.21397.3397.7021,4370.14%
2022/03/224.195.23194.9094.403.11,3950.22%
2022/03/210.191.70192.3091.80-11,346-0.07%
2022/03/18190.70392.2093.50-21,327-0.15%
2022/03/1700.00190.0091.00-11,302-0.08%
2022/03/16285.8000.0086.0021,2770.16%
2022/03/1500.003.788.7187.30-3.71,258-0.29%
2022/03/14793.44592.1091.1021,2400.16%
2022/03/1100.00589.5090.00-51,178-0.42%
2022/03/10688.97088.0087.5061,1560.52%
2022/03/0900.00188.5089.40-11,110-0.09%
2022/03/0800.00386.9384.70-31,076-0.28%
2022/03/042.190.85589.0489.90-2.91,044-0.28%
2022/03/03187.50188.5087.3001,0170.00%
2022/03/010.185.7000.0086.400.11,0060.00%
2022/02/241.183.0500.0082.001.19820.11%
2022/02/23185.60186.0085.7009680.00%
2022/02/22285.650.584.4085.601.59590.16%
2022/02/21286.70187.6088.0019450.11%
2022/02/181.186.41287.9589.00-0.9938-0.10%
2022/02/172.187.1800.0086.902.19140.23%
2022/02/160.284.6000.0083.700.28870.02%
2022/02/150.282.7900.0081.600.28820.02%
2022/02/14281.80181.7081.8018760.11%
2022/02/110.184.80084.0084.300.18690.01%
2022/02/1000.003.686.6282.80-3.6856-0.42%
2022/02/09386.0000.0085.8038300.36%
2022/02/08381.37382.3085.0008180.00%
2022/02/071.180.140.180.5080.4018020.12%
2022/01/260.378.62278.4578.00-1.8793-0.22%
2022/01/2522.182.222883.3079.20-5.9782-0.75%
2022/01/24284.15483.3482.70-2748-0.27%
2022/01/2127.186.321385.8584.7014.17221.95%
2022/01/201889.961690.1589.6026920.29%
2022/01/198189.0581.389.8891.90-0.3629-0.04%
2022/01/18586.78686.9786.30-1534-0.19%
2022/01/17281.2000.0082.3024730.42%
2022/01/14884.281083.2979.80-2457-0.44%
2022/01/131188.231586.6184.00-4417-0.96%
2022/01/122786.192386.2586.8043621.10%
2022/01/111.180.69480.6880.90-2.9281-1.03%
2022/01/10178.00378.6078.20-2253-0.79%
2022/01/0500.00576.1276.10-5224-2.23%
2022/01/04176.60276.9576.90-1221-0.45%
2022/01/0300.00277.0576.70-2216-0.93%
2021/12/302.176.73175.5075.201.12060.52%
2021/12/290.175.90176.7076.50-0.9186-0.47%
2021/12/280.174.9000.0074.300.11770.06%
2021/12/220.170.6000.0071.000.11670.05%
2021/12/200.370.0600.0069.700.31690.15%
2021/12/09472.5000.0071.6041732.30%
2021/12/07471.7000.0072.1041802.21%
2021/12/06171.1000.0071.4011810.55%
2021/11/1800.00172.8072.80-1187-0.53%
2021/11/0400.00272.9072.90-2164-1.22%
2021/11/01071.000.171.9072.20-0.1153-0.06%
2021/10/2800.00169.0069.40-1142-0.70%
2021/10/2500.00166.1066.60-1137-0.73%
2021/10/19165.9000.0065.1011410.70%
2021/10/010.467.0000.0065.200.41440.28%
2021/09/300.167.9000.0068.600.11400.07%
2021/09/150.468.5500.0068.300.41330.30%
2021/09/140.169.5000.0069.300.11310.08%
2021/09/0200.00263.4063.40-2105-1.90%
2021/09/0100.00163.6063.70-1103-0.97%
2021/08/1900.00259.4059.60-2104-1.91%
2021/08/1200.00264.8064.40-298-2.03%
2021/08/1000.00165.3064.90-199-1.01%
2021/07/2300.00161.3061.00-1151-0.66%
2021/07/2000.00261.4561.30-2165-1.21%
2021/07/190.262.5000.0062.200.21740.11%
2021/07/060.163.60164.2063.30-0.9291-0.31%
2021/07/05163.9000.0064.0013020.33%
2021/06/30163.3000.0063.3013350.30%
2021/06/2900.00164.0063.80-1338-0.30%
2021/06/25163.8000.0063.4013480.29%
2021/05/25162.6000.0062.3014340.23%
2021/05/20159.6000.0059.8014520.22%
2021/05/19159.6000.0060.3014560.22%
2021/05/14259.9000.0059.3024620.43%
2021/05/12160.0000.0059.7014530.22%
2021/05/11266.6000.0065.8024420.45%
2021/05/04469.701069.0170.20-6437-1.37%
2021/05/03673.50572.0070.6014290.23%
2021/04/291074.3000.0074.30104272.34%
2021/04/28275.6000.0075.0024250.47%
2021/04/2600.00176.2076.60-1428-0.23%
2021/04/2300.00275.0075.10-2424-0.47%
2021/04/22180.7000.0075.6014230.24%
2021/04/21377.60478.5580.00-1396-0.25%
2021/04/1600.00274.4074.10-2381-0.52%
2021/04/1500.002073.5174.10-20377-5.31%
2021/04/13173.4000.0072.0013620.28%
2021/04/1200.001174.1474.00-11355-3.09%
2021/04/09171.9000.0072.4013440.29%
2021/04/0800.00272.5571.70-2333-0.60%
2021/04/0700.00172.0072.70-1320-0.31%
2021/04/0600.00171.4071.10-1308-0.32%
2021/03/30369.1700.0069.1032901.03%
2021/03/2400.00168.8068.90-1289-0.35%
2021/03/23270.05269.5568.9002870.00%
2021/03/1900.00168.4068.20-1276-0.36%
2021/03/18268.8000.0068.4022750.72%
2021/03/17569.60270.9568.0032701.11%
2021/03/09168.6000.0068.4012460.41%
2021/02/2300.000.173.0072.70-0.1252-0.04%
2021/02/220.173.5000.0074.000.12500.04%
2021/02/17572.50572.5870.4002340.00%
2021/01/20268.7000.0068.6022100.95%
2021/01/18270.8000.0070.8021991.00%
2021/01/1300.00173.5073.50-1186-0.54%
2021/01/123073.7700.0073.303018216.45%
2021/01/050.171.5000.0072.000.11510.07%
2020/12/3000.00171.0071.00-1148-0.67%
2020/12/0700.00174.5074.90-1154-0.65%
2020/12/04172.8000.0073.5011520.65%
2020/12/02874.68975.1175.20-1155-0.64%
2020/11/180.169.3000.0069.800.11880.05%
2020/10/08371.20371.2070.8009410.00%
2020/09/22369.90370.4070.6001,0250.00%
2020/09/08271.301072.3670.80-81,037-0.77%
2020/09/0700.00175.0072.60-11,032-0.10%
2020/09/0300.00176.8075.50-11,027-0.10%
2020/09/0100.00175.5075.60-11,028-0.10%
2020/08/26478.00578.3478.00-11,007-0.10%
2020/08/20167.5000.0068.1019770.10%
2020/08/19173.8000.0072.2019620.10%
2020/08/18177.7000.0074.7019540.10%
2020/08/13175.5000.0075.8019360.11%
2020/08/111.379.35177.3077.000.39170.03%
2020/08/1000.00183.1081.00-1902-0.11%
2020/08/0600.00183.2082.60-1895-0.11%
2020/08/05582.44582.3682.8008980.00%
2020/08/03181.5000.0079.8018830.11%
2020/07/31480.6000.0079.7048760.46%
2020/07/28183.00882.1078.70-7830-0.84%
2020/07/27486.13486.0082.9007900.00%
2020/07/24179.80180.7080.9007270.00%
2020/07/23485.90483.7084.7006930.00%
2020/07/222184.801685.5383.7056390.78%
2020/07/212078.342778.8080.90-7559-1.25%
2020/07/20172.5000.0076.5014920.20%
2020/07/17374.83376.9073.0004520.00%
2020/07/161870.881570.8570.5033710.81%
2020/07/14366.80165.8066.0022930.68%
2020/07/13166.8000.0066.4012890.35%
2020/07/091168.90368.1068.1082762.90%
2020/07/08666.48566.3667.8012530.40%
2020/07/0600.00161.9061.80-1223-0.45%
2020/07/03161.90163.7062.2002220.00%
2020/07/02463.10463.1863.0002200.00%
2020/07/0100.00260.6560.60-2209-0.95%
2020/06/22160.4000.0060.5012080.48%
2020/06/0800.00656.5056.60-6201-2.98%
2020/05/20154.4000.0054.2011890.53%
2020/05/19254.5000.0054.0021891.06%
2020/05/18356.50654.8854.10-3190-1.58%
2020/05/15658.5800.0057.3061913.13%
2020/05/14158.5000.0058.0011880.53%
2020/05/13160.4000.0060.9011820.55%
2020/05/1200.00161.0061.10-1177-0.56%
2020/05/11158.0000.0058.0011560.64%
2020/04/30150.0000.0050.6011370.73%
2020/04/20049.1000.0049.1001400.02%
2020/04/15349.80350.3049.7501370.00%
2020/04/14747.96748.7448.9001360.00%
2020/04/08147.35147.5047.5501410.00%
2020/04/07345.60346.0046.3001410.00%
2020/03/20144.3500.0044.4011620.61%
2020/03/17248.6000.0048.0022230.90%
2020/03/09159.4000.0059.2012110.47%
2020/03/0200.00160.4060.50-1216-0.46%
2020/02/20164.60164.5064.1002150.00%
2020/02/1900.00464.5564.00-4218-1.83%
2020/02/18464.5000.0064.3042161.84%
2020/02/13161.7000.0061.5012080.48%
2019/12/27466.00466.0066.4002570.00%
2019/12/23165.60166.4065.8002550.00%
2019/12/1900.00168.7067.00-1248-0.40%
2019/12/18567.50567.9468.1002420.00%
2019/12/17667.82967.4366.70-3235-1.27%
2019/12/161065.681065.4965.8002310.00%
2019/12/131967.961668.5463.7032231.34%
2019/12/1200.00166.4066.30-1186-0.54%
2019/12/0200.00160.8060.50-1175-0.57%
2019/11/27162.3000.0062.2011730.58%
2019/11/18160.9000.0062.1011650.61%
2019/11/08161.5000.0061.4011560.64%
2019/11/0400.000.759.7059.70-0.7143-0.49%
2019/10/24360.00360.2058.2001570.00%
2019/10/2300.00157.4058.90-1151-0.66%
2019/08/30160.1000.0060.2011380.72%
2019/08/05162.6000.0062.3011420.70%
2019/07/31173.6000.0073.5011340.75%
2019/07/25173.9000.0074.2011510.66%
2019/07/19173.5000.0073.3011450.69%
2019/05/06584.90584.2884.4001730.00%
2019/05/03186.50187.0088.0001680.00%
2019/01/30174.20175.2074.1001150.00%
2018/12/1400.000.274.5074.40-0.2204-0.10%
2018/11/2600.00177.0076.50-1206-0.49%
2018/11/22176.5000.0075.5012020.49%
2018/09/1000.001107.00105.50-1279-0.36%
2018/08/131116.0000.00118.0013190.31%
2018/08/102125.002126.00125.5003060.00%
2018/07/3100.002115.50117.50-2236-0.85%
2018/07/3000.001116.00115.50-1235-0.42%
2018/07/233118.6700.00116.0032371.26%
2018/07/2000.002118.50118.50-2238-0.84%
2018/07/171114.0000.00114.0012360.42%
2018/07/161113.5000.00113.5012420.41%
2018/03/301120.0000.00119.5013390.29%
2018/03/2900.001127.00127.00-1325-0.31%
2018/02/061113.0000.00108.5015280.19%
2018/02/0500.001116.00120.00-1523-0.19%
2018/01/1800.001134.00133.00-1738-0.14%
2018/01/171124.0000.00127.0017390.14%
2018/01/1600.000.6124.00125.00-0.6757-0.08%
2018/01/1500.000.1119.50120.00-0.1835-0.01%
2018/01/0500.000.4122.50123.50-0.4892-0.04%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音