建暐 (8092)-國泰-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	21.75	0	0.00	21.75	0	161	0.00%
2024/12/12	0	24.45	0	21.95	21.70	0	168	-0.01%
2024/12/10	2	23.15	1	24.30	23.55	1	165	0.61%
2024/12/09	1	21.40	0	0.00	22.10	1	161	0.62%
2024/12/05	2	21.25	0	0.00	21.25	2	160	1.24%
2024/11/28	0	20.50	0	0.00	20.25	0	169	0.01%
2024/11/27	0	0.00	2	21.15	21.15	-2	168	-1.18%
2024/11/26	0	0.00	4	21.58	21.30	-4	170	-2.34%
2024/11/19	0	23.40	0	0.00	22.45	0	178	0.00%
2024/11/12	0	0.00	6	22.29	22.50	-6	186	-3.22%
2024/10/30	8	24.13	1	23.70	23.40	7	230	3.04%
2024/10/29	1	25.15	1	25.05	24.10	0	224	0.00%
2024/10/28	0	0.00	1	25.20	25.20	-1	206	-0.48%
2024/10/25	0	0.00	4	22.68	22.95	-4	194	-2.06%
2024/10/11	1	22.90	4	23.30	22.35	-3	267	-1.12%
2024/09/27	2	25.75	0	0.00	25.50	2	673	0.30%
2024/09/25	3	25.40	1	25.15	25.00	2	695	0.29%
2024/09/20	0	0.00	0	25.55	25.75	0	747	0.00%
2024/09/13	2	24.85	1	25.65	25.40	1	772	0.13%
2024/09/10	2	24.00	0	0.00	23.65	2	782	0.26%
2024/09/09	2	24.35	0	0.00	24.40	2	785	0.25%
2024/09/06	2	24.30	0	0.00	23.95	2	789	0.25%
2024/09/05	1	24.05	0	0.00	23.65	1	792	0.13%
2024/09/04	0	0.00	9	23.09	24.00	-9	800	-1.12%
2024/09/03	1	24.95	0	0.00	24.65	1	799	0.13%
2024/08/26	1	24.95	5	25.17	25.10	-4	830	-0.48%
2024/08/23	1	24.55	0	0.00	24.85	1	859	0.12%
2024/08/20	0	0.00	1	25.25	25.35	-1	908	-0.11%
2024/08/16	0	25.55	2	25.85	25.45	-2	967	-0.21%
2024/08/14	1	25.80	0	0.00	25.70	1	975	0.10%
2024/08/13	4	26.13	1	26.85	25.55	3	977	0.31%
2024/08/12	1	26.00	0	0.00	26.00	1	968	0.10%
2024/08/05	0	23.73	2	23.40	23.40	-2	972	-0.20%
2024/07/23	4	27.06	0	0.00	26.60	4	1,067	0.37%
2024/07/22	0	0.00	10	26.07	26.15	-10	1,079	-0.93%
2024/07/17	1	28.50	0	0.00	28.75	1	1,251	0.08%
2024/07/15	4	28.80	0	0.00	28.60	4	1,268	0.32%
2024/07/12	10	29.46	11	29.60	28.90	-1	1,270	-0.08%
2024/07/11	15.2	31.12	1	31.00	30.70	14.2	1,258	1.12%
2024/07/10	0	0.00	7	34.10	34.10	-7	1,191	-0.59%
2024/07/09	6	31.41	2	31.63	31.00	4	1,141	0.35%
2024/07/08	6	32.58	2	33.05	31.85	4	1,114	0.36%
2024/07/05	4	30.40	3	30.70	30.70	1	1,024	0.10%
2024/07/04	0	0.00	1	27.70	27.95	-1	968	-0.10%
2024/07/03	0	0.00	1	27.00	26.95	-1	986	-0.10%
2024/07/02	0	0.00	1	26.75	26.80	-1	1,020	-0.10%
2024/07/01	1	28.10	0.3	27.30	26.90	0.7	1,062	0.07%
2024/06/28	3	27.73	0	0.00	26.85	3	1,137	0.26%
2024/06/27	0	0.00	3	27.60	27.60	-3	1,167	-0.26%
2024/06/26	4	27.36	4	28.05	27.75	0	1,200	0.00%
2024/06/24	5	26.00	0	0.00	26.00	5	1,360	0.37%
2024/06/21	0	0.00	1	28.00	26.35	-1	1,502	-0.07%
2024/06/19	1	26.40	0	0.00	26.15	1	1,556	0.06%
2024/06/18	3	26.00	0	0.00	25.95	3	1,599	0.19%
2024/06/14	0	27.40	0	0.00	27.00	0	1,604	0.00%
2024/06/12	3	27.00	0	0.00	27.00	3	1,623	0.18%
2024/06/11	1	27.50	0	0.00	27.30	1	1,631	0.06%
2024/06/07	0	0.00	1	27.00	26.85	-1	1,638	-0.06%
2024/06/06	0	0.00	0	26.10	26.10	0	1,649	0.00%
2024/06/04	1	26.65	0	0.00	26.60	1	1,703	0.06%
2024/05/31	0	27.90	0	0.00	27.60	0	1,765	0.00%
2024/05/29	0	27.60	1	27.80	27.95	-1	1,804	-0.06%
2024/05/28	1	27.05	0	0.00	27.00	1	1,794	0.06%
2024/05/27	0	27.43	0	0.00	26.60	0	1,845	0.00%
2024/05/24	2	25.23	2	27.25	27.15	0	1,907	0.00%
2024/05/23	5	25.26	0	0.00	25.00	5	1,908	0.26%
2024/05/22	2	26.48	3	26.00	25.60	-1	1,919	-0.05%
2024/05/16	1	24.70	0	0.00	24.55	1	1,990	0.05%
2024/05/10	4	26.44	0	0.00	25.95	4	1,982	0.20%
2024/05/07	3	27.12	4	27.18	27.10	-1	1,969	-0.05%
2024/05/06	6	25.93	0	0.00	25.70	6	1,915	0.31%
2024/05/03	0	0.00	5	25.95	25.70	-5	1,906	-0.26%
2024/05/02	0	26.60	0	0.00	26.50	0	1,898	0.00%
2024/04/30	4	26.88	0	0.00	26.90	4	1,893	0.21%
2024/04/29	2	27.67	1	27.30	27.30	1	1,892	0.05%
2024/04/26	4	27.98	0	0.00	27.60	4	1,893	0.21%
2024/04/24	1	28.70	0	0.00	28.75	1	1,871	0.05%
2024/04/23	4	28.90	2	29.80	27.70	2	1,848	0.11%
2024/04/19	1	26.00	0	0.00	26.10	1	1,753	0.06%
2024/04/18	3	27.70	1	27.50	27.45	2	1,738	0.12%
2024/04/16	0	0.00	40	26.90	26.85	-40	1,714	-2.33%
2024/04/15	1	29.70	2	30.00	29.10	-1	1,691	-0.06%
2024/04/12	7	29.60	0	0.00	29.70	7	1,672	0.42%
2024/04/11	0	30.00	2	29.65	29.35	-2	1,646	-0.12%
2024/04/10	0	29.70	0	0.00	29.30	0	1,633	0.00%
2024/04/09	1	30.55	0	0.00	29.90	1	1,610	0.06%
2024/04/08	1	32.40	0	0.00	31.70	1	1,578	0.06%
2024/04/03	12	33.25	9	33.00	32.50	3	1,539	0.19%
2024/04/02	9	31.99	17	31.15	32.75	-8	1,494	-0.53%
2024/04/01	10	30.23	3	30.11	31.75	7	1,397	0.50%
2024/03/29	4.4	28.72	2	28.95	28.90	2.4	1,356	0.18%
2024/03/28	1.1	28.87	11	29.54	28.65	-9.9	1,315	-0.75%
2024/03/27	13.3	33.83	6	31.40	31.40	7.3	1,240	0.59%
2024/03/26	1.1	33.41	6	34.50	32.80	-4.9	1,121	-0.43%
2024/03/25	1	30.85	0	0.00	31.65	1	975	0.10%
2024/03/21	1	25.90	2	26.25	26.20	-1	914	-0.11%
2024/03/20	0	26.30	0	0.00	26.30	0	866	0.00%
2024/03/19	0	27.61	0	0.00	26.05	0	857	0.00%
2024/03/13	3	26.15	0	0.00	24.70	3	821	0.37%
2024/03/12	2	25.40	0	0.00	25.50	2	809	0.25%
2024/03/11	5	25.50	0	24.10	25.40	5	798	0.62%
2024/03/08	0	0.00	0.2	27.05	26.10	-0.2	762	-0.02%
2024/03/07	1	29.95	15	29.64	28.95	-14	737	-1.90%
2024/03/06	16	30.70	0	0.00	31.60	16	705	2.27%
2024/03/05	4	27.25	16	27.38	28.75	-12	661	-1.81%
2024/03/04	11	25.29	14	26.03	26.15	-3	630	-0.48%
2024/03/01	10	23.87	2.2	24.27	23.95	7.8	599	1.30%
2024/02/29	6	22.20	13	24.48	24.55	-7	577	-1.21%
2024/02/27	13	22.82	0	0.00	22.60	13	517	2.51%
2024/02/23	2	18.85	1	18.90	19.10	1	409	0.24%
2024/02/22	2	18.75	0	0.00	18.75	2	382	0.52%
2024/02/21	9	18.09	0	0.00	18.00	9	352	2.55%
2024/02/20	2	17.10	0	0.00	17.15	2	304	0.66%
2024/02/15	3	14.42	0	0.00	14.45	3	243	1.23%
2024/02/02	0	0.00	30	14.00	14.00	-30	234	-12.80%
2024/01/26	6	14.30	2	14.20	14.25	4	223	1.79%
2024/01/25	4	14.35	0	0.00	14.15	4	222	1.79%
2024/01/24	2	14.60	0	0.00	14.50	2	220	0.91%
2024/01/23	7	14.60	0	0.00	14.65	7	217	3.22%
2024/01/22	11	14.10	0	0.00	14.45	11	210	5.23%
2024/01/18	1	14.40	0	0.00	13.80	1	202	0.49%
2024/01/17	1	15.10	0	0.00	13.85	1	193	0.52%
2024/01/16	0	0.00	8	14.67	14.70	-8	164	-4.86%
2024/01/15	0	0.00	2	13.10	13.40	-2	127	-1.56%
2024/01/12	0	0.00	2.2	13.13	13.15	-2.2	126	-1.78%
2024/01/03	0	0.00	2	12.95	12.95	-2	125	-1.60%
2023/12/21	0	0.00	1	13.05	13.00	-1	109	-0.91%
2023/11/20	1	11.35	0	0.00	11.35	1	73	1.36%
2023/09/20	1	11.40	0	0.00	11.35	1	509	0.20%
2023/09/18	0	0.00	2	11.40	11.40	-2	512	-0.39%
2023/08/21	1	11.90	0	0.00	11.85	1	645	0.15%
2023/08/11	1	12.70	0	0.00	12.70	1	633	0.16%
2023/08/02	0	0.00	6	13.10	12.80	-6	611	-0.98%
2023/08/01	3	13.35	0	0.00	13.50	3	603	0.50%
2023/07/31	0	0.00	2	13.45	13.30	-2	598	-0.33%
2023/07/27	0	0.00	6	13.20	13.25	-6	585	-1.02%
2023/07/26	0	0.00	25	13.46	13.25	-25	579	-4.31%
2023/07/25	7	12.86	5	12.60	13.35	2	565	0.35%
2023/07/20	0	0.00	2	12.50	12.45	-2	553	-0.36%
2023/07/19	1	12.10	6	12.40	12.00	-5	548	-0.91%
2023/07/18	3	12.65	0	0.00	12.55	3	538	0.56%
2023/07/17	3	13.30	2	13.05	13.00	1	526	0.19%
2023/07/13	8	13.13	12	13.00	12.60	-4	499	-0.80%
2023/07/12	19	13.80	3	13.95	13.25	16	468	3.41%
2023/07/11	9	12.91	8.5	12.74	13.45	0.5	370	0.13%
2023/07/10	2	12.20	20	12.23	12.25	-18	336	-5.34%
2023/07/07	2	12.35	4	12.40	12.20	-2	330	-0.60%
2023/07/06	1	12.60	0.1	13.00	12.50	1	314	0.30%
2023/07/05	19	12.18	0	0.00	11.85	19	289	6.56%
2023/07/04	13	11.87	1	11.85	11.95	12	256	4.68%
2023/07/03	3	12.70	0	0.00	12.65	3	230	1.30%
2023/06/30	0.3	13.25	0	0.00	12.90	0.3	223	0.13%
2023/06/27	0	0.00	4	13.14	13.50	-4	212	-1.88%
2023/06/20	3	13.45	0	0.00	13.45	3	205	1.46%
2023/06/19	0	0.00	2	13.00	13.25	-2	198	-1.01%
2023/06/16	0	0.00	3	13.43	13.35	-3	192	-1.56%
2023/06/15	0.2	13.75	0	0.00	13.65	0.2	186	0.12%
2023/06/13	0	0.00	1	14.45	14.20	-1	172	-0.58%
2023/06/12	6	14.60	1	14.80	14.40	5	160	3.12%
2023/06/09	6	14.11	1	13.80	14.00	5	130	3.83%
2023/03/31	0	0.00	1	11.50	11.45	-1	43	-2.33%
2023/03/29	0	0.00	2	11.50	11.50	-2	43	-4.55%
2023/03/23	0	0.00	1	11.60	11.65	-1	47	-2.08%
2023/01/17	1	11.60	0	0.00	11.50	1	117	0.85%
2022/12/14	0	0.00	1	12.80	12.95	-1	112	-0.89%
2022/12/13	1	13.50	0	0.00	13.55	1	105	0.95%
2022/12/06	3	13.48	0	0.00	13.30	3	89	3.34%
2022/12/01	0	0.00	3	14.10	13.65	-3	85	-3.50%
2022/11/30	3	13.60	0	0.00	13.85	3	83	3.57%
2022/11/29	0	0.00	8	13.85	13.85	-8	78	-10.23%
2022/10/12	0	0.00	0	12.10	12.30	0	133	0.00%
2022/10/03	0	11.65	0	0.00	11.70	0	131	0.00%
2022/08/29	0	0.00	5	12.00	12.40	-5	127	-3.93%
2022/08/09	0	0.00	5	12.40	12.40	-5	102	-4.88%
2022/08/03	0	0.00	3	11.40	11.40	-3	74	-4.02%
2022/07/25	0	0.00	3	10.40	10.25	-3	65	-4.58%
2022/07/22	0	0.00	2	10.40	10.25	-2	65	-3.05%
2022/07/01	0	0.00	1	10.10	9.72	-1	65	-1.53%
2022/06/29	6	10.50	0	0.00	10.80	6	64	9.37%
2022/06/28	0	0.00	5	11.10	11.10	-5	60	-8.29%
2022/06/24	0	0.00	2	10.00	10.00	-2	99	-2.01%
2022/06/21	0	0.00	1	10.00	9.99	-1	120	-0.83%
2022/05/30	0	0.00	1	10.70	10.70	-1	171	-0.58%
2022/05/27	1	10.90	0	0.00	10.55	1	173	0.58%
2022/05/25	0	0.00	5	10.80	10.80	-5	171	-2.91%
2022/04/29	0	0.00	1	10.05	9.97	-1	196	-0.51%
2022/04/01	0	0.00	2	11.75	11.90	-2	448	-0.45%
2022/03/31	0	0.00	3	12.13	11.85	-3	504	-0.59%
2022/03/30	2	12.20	0	0.00	12.20	2	534	0.37%
2022/03/29	3	11.65	0	0.00	11.75	3	525	0.57%
2022/03/22	0	0.00	1	11.90	11.95	-1	630	-0.16%
2022/03/21	1	12.05	1	12.10	11.85	0	625	0.00%
2022/03/18	0	0.00	5	11.30	11.30	-5	596	-0.84%
2022/03/11	0	0.00	2	10.15	10.25	-2	597	-0.33%
2022/03/10	5	10.40	0	0.00	10.40	5	597	0.84%
2022/03/08	2	10.05	0	0.00	9.58	2	595	0.34%
2022/03/02	0	0.00	1	10.65	10.65	-1	598	-0.17%
2022/03/01	1	10.90	0	0.00	10.90	1	600	0.17%
2022/02/24	0	0.00	3	11.27	10.90	-3	602	-0.50%
2022/02/16	1	12.30	0	0.00	12.25	1	612	0.16%
2022/01/21	0	0.00	1	11.65	11.15	-1	624	-0.16%
2022/01/13	2	11.80	0	0.00	11.70	2	601	0.33%
2022/01/12	0	0.00	0	12.20	12.35	0	595	0.00%
2022/01/11	0	0.00	1	12.90	12.35	-1	592	-0.17%
2022/01/10	0	0.00	1	13.50	13.25	-1	578	-0.17%
2022/01/07	0	0.00	3	13.57	13.45	-3	567	-0.53%
2022/01/06	0	0.00	1	13.15	13.15	-1	552	-0.18%
2022/01/05	1	13.20	0	0.00	12.95	1	542	0.18%
2022/01/04	21	13.05	0	0.00	12.90	21	528	3.97%
2021/12/30	2	14.68	0	0.00	13.90	2	500	0.40%
2021/12/29	0	0.00	3	14.30	14.30	-3	427	-0.70%
2021/12/28	3	13.22	1	13.05	13.00	2	408	0.49%
2021/12/27	7	13.87	4	13.41	13.35	3	383	0.78%
2021/12/24	1	12.85	1	12.90	13.35	0	329	0.00%
2021/12/23	1	11.50	6	12.03	12.15	-5	298	-1.67%
2021/12/22	11	11.73	0	0.00	11.40	11	275	3.99%
2021/12/21	3	11.50	3	11.60	11.60	0	206	-0.01%
2021/12/20	0	0.00	13	10.44	10.55	-13	179	-7.23%
2021/11/29	1	8.88	0	0.00	8.96	1	141	0.71%
2021/11/24	0	0.00	7	9.16	9.19	-7	136	-5.12%
2021/11/23	9	9.02	0	0.00	9.13	9	136	6.61%
2021/11/16	0	0.00	2	9.22	9.16	-2	127	-1.57%
2021/11/15	0	0.00	5	9.25	9.15	-5	128	-3.89%
2021/11/12	0	0.00	1	9.72	8.93	-1	123	-0.81%
2021/11/11	0	0.00	1	9.27	8.86	-1	114	-0.88%
2021/11/10	15	9.17	1	9.19	9.17	14	112	12.40%
2021/11/09	0	0.00	1	9.06	9.15	-1	111	-0.90%
2021/11/08	0	0.00	2	8.93	9.08	-2	110	-1.80%
2021/11/05	0	0.00	2	8.93	8.85	-2	110	-1.81%
2021/10/27	0	8.90	0	0.00	8.14	0	102	0.02%
2021/10/25	0	8.90	0	0.00	8.13	0	102	0.01%
2021/10/21	1	8.15	0	0.00	8.12	1	109	0.91%
2021/10/18	0	0.00	2	8.17	8.08	-2	113	-1.76%
2021/10/13	0	0.00	1	8.30	8.38	-1	121	-0.82%
2021/09/27	0	0.00	4	8.29	8.37	-4	128	-3.10%
2021/09/24	0	0.00	2	8.14	8.14	-2	128	-1.55%
2021/09/23	0	0.00	2	8.13	8.09	-2	129	-1.54%
2021/09/22	0	0.00	1	8.12	8.12	-1	129	-0.77%
2021/08/31	10	7.90	0	0.00	7.92	10	122	8.15%
2021/08/11	2	9.28	0	0.00	9.08	2	137	1.45%
2021/07/28	1	9.53	0	0.00	9.62	1	170	0.58%
2021/07/06	1	8.79	0	0.00	8.79	1	198	0.50%
2021/07/05	1	8.87	0	0.00	8.91	1	199	0.50%
2021/07/02	3	8.86	0	0.00	8.91	3	200	1.50%
2021/06/30	1	8.75	0	0.00	8.72	1	204	0.49%
2021/05/25	0	0.00	1	9.30	9.19	-1	229	-0.44%
2021/05/18	1	9.10	0	0.00	9.12	1	220	0.45%
2021/04/27	0	0.00	3	9.98	9.98	-3	183	-1.63%
2021/03/29	0	0.00	11	9.53	9.57	-11	137	-8.01%
2021/03/26	0	0.00	10	9.60	9.58	-10	134	-7.42%
2021/03/25	0	0.00	5	9.60	9.58	-5	133	-3.75%
2021/03/24	0	0.00	22	9.61	9.70	-22	131	-16.68%
2021/03/22	0	0.00	16	9.35	9.90	-16	126	-12.63%
2021/03/19	0	0.00	15	9.31	9.23	-15	125	-11.94%
2021/03/16	0	0.00	20	9.29	9.32	-20	116	-17.10%
2021/02/19	59	9.10	5	9.18	9.18	54	92	58.22%
2021/02/03	40	8.85	0	0.00	8.86	40	87	45.70%
2021/01/14	1	8.73	0	0.00	8.71	1	80	1.25%
2021/01/05	2	8.90	20	8.78	8.86	-18	78	-22.97%
2020/12/31	2	9.05	0	0.00	9.05	2	76	2.61%
2020/12/29	8	9.16	0	0.00	9.05	8	75	10.57%
2020/12/28	0	0.00	5	9.03	9.04	-5	74	-6.71%
2020/12/25	1	9.28	24	8.82	9.04	-23	73	-31.29%
2020/12/24	10	8.53	52	8.83	8.96	-42	64	-64.63%
2020/12/21	0	0.00	2	8.20	8.23	-2	60	-3.33%
2020/12/15	0	0.00	8	8.33	8.22	-8	59	-13.48%
2020/12/04	26	8.07	0	0.00	8.13	26	59	43.61%
2020/11/30	0	0.00	19	8.23	8.20	-19	58	-32.32%
2020/11/13	18	8.14	4	8.36	8.18	14	71	19.47%
2020/11/11	0	0.00	6	8.39	8.39	-6	77	-7.78%
2020/11/06	10	7.80	0	0.00	7.82	10	91	10.94%
2020/11/04	2	7.80	0	0.00	7.80	2	120	1.66%
2020/11/03	9	7.94	0	0.00	7.86	9	126	7.09%
2020/11/02	22	7.99	0	0.00	7.89	22	140	15.67%
2020/10/30	10	8.30	0	0.00	8.20	10	157	6.34%
2020/10/29	2	8.42	0	0.00	8.49	2	201	0.99%
2020/10/28	11	8.55	0	0.00	8.54	11	221	4.97%
2020/10/26	1	8.77	0	0.00	8.77	1	233	0.43%
2020/10/22	10	8.90	0	0.00	8.90	10	246	4.06%
2020/10/12	0	0.00	3	9.30	9.21	-3	294	-1.02%
2020/09/23	0	0.00	1	9.88	9.88	-1	331	-0.30%
2020/08/31	0	0.00	24	10.10	10.10	-24	341	-7.03%
2020/08/25	13	9.16	0	0.00	9.45	13	336	3.86%
2020/08/20	9	9.37	0	0.00	9.10	9	334	2.69%
2020/08/11	5	11.55	0	0.00	11.60	5	307	1.62%
2020/08/10	0	0.00	7	12.55	12.55	-7	296	-2.36%
2020/08/06	2	12.20	2	11.90	11.65	0	271	0.00%
2020/08/05	5	12.45	0	0.00	12.20	5	256	1.95%
2020/08/04	5	12.36	0	0.00	12.45	5	238	2.10%
2020/07/31	1	10.30	0	0.00	10.35	1	173	0.58%
2020/07/24	0	0.00	20	10.30	10.40	-20	127	-15.70%
2020/07/23	0	0.00	19	10.57	10.80	-19	121	-15.59%
2020/07/22	0	0.00	2	10.85	10.80	-2	115	-1.73%
2020/07/21	0	0.00	7	10.75	10.90	-7	113	-6.16%
2020/07/20	2	10.43	0	0.00	10.70	2	108	1.85%
2020/07/17	0	0.00	3	10.32	10.55	-3	104	-2.87%
2020/07/16	1	10.30	50	10.57	10.60	-49	101	-48.09%
2020/07/14	2	11.00	0	0.00	11.05	2	93	2.15%
2020/07/13	0	0.00	138	10.35	10.70	-138	85	-161.09%	大賣/鉅額交易
2020/07/10	0	0.00	38	9.49	9.74	-38	73	-51.57%
2020/07/09	0	0.00	37	9.81	9.80	-37	69	-52.97%
2020/07/06	0	0.00	85	9.55	9.69	-85	61	-137.32%
2020/07/02	0	0.00	30	9.51	9.63	-30	56	-53.22%
2020/07/01	0	0.00	241	9.35	9.63	-241	54	-440.18%	大賣/鉅額交易
2020/06/30	0	0.00	23	9.26	9.43	-23	48	-47.54%
2020/06/29	0	0.00	59	9.23	9.44	-59	47	-124.12%
2020/06/24	0	0.00	7	9.25	9.38	-7	46	-15.04%
2020/06/23	0	0.00	10	9.20	9.20	-10	43	-23.07%
2020/06/22	0	0.00	40	8.63	8.80	-40	41	-97.40%
2020/06/19	0	0.00	1	8.05	8.00	-1	35	-2.78%
2020/06/18	13	7.63	28	8.19	8.20	-15	36	-41.25%
2020/06/08	3	7.71	0	0.00	7.75	3	36	8.20%
2020/05/27	1	7.47	2	7.50	7.50	-1	38	-2.61%
2020/05/20	14	7.59	0	0.00	7.65	14	37	37.72%
2020/05/13	8	7.77	0	0.00	7.90	8	36	21.83%
2020/05/12	9	7.60	0	0.00	7.70	9	36	24.79%
2020/05/11	0	0.00	15	7.47	7.65	-15	36	-41.38%
2020/05/05	0	0.00	1	7.99	7.99	-1	36	-2.71%
2020/05/04	0	0.00	3	7.79	7.79	-3	37	-8.05%
2020/04/27	2	8.20	21	7.76	8.05	-19	38	-49.20%
2020/04/24	30	8.05	4	8.25	8.20	26	38	67.24%
2020/04/23	66	7.61	0	0.00	8.00	66	38	171.95%
2020/04/22	1	7.16	0	0.00	7.28	1	37	2.63%
2020/04/17	14	7.56	0	0.00	7.49	14	38	35.97%
2020/04/14	0	0.00	1	7.70	7.70	-1	41	-2.42%
2020/04/13	0	0.00	16	7.61	7.77	-16	41	-38.62%
2020/04/10	37	7.81	0	0.00	7.90	37	41	88.87%
2020/04/09	20	7.57	0	0.00	7.83	20	41	48.25%
2020/04/08	43	7.32	0	0.00	7.59	43	41	102.87%
2020/04/06	73	6.65	0	0.00	7.09	73	41	177.69%
2020/04/01	20	6.47	0	0.00	6.50	20	39	50.02%
2020/03/31	24	6.50	0	0.00	6.52	24	39	60.10%
2020/03/30	40	6.34	0	0.00	6.52	40	40	99.96%
2020/03/26	35	6.29	0	0.00	6.32	35	40	87.06%
2020/03/25	18	6.14	0	0.00	6.30	18	39	45.26%
2020/03/24	30	5.85	0	0.00	6.02	30	39	75.38%
2020/03/23	8	5.48	0	0.00	5.50	8	40	19.98%
2020/03/18	3	5.95	0	0.00	5.90	3	40	7.42%
2020/03/17	15	5.69	0	0.00	6.00	15	40	36.86%
2020/03/16	14	6.46	0	0.00	6.01	14	40	34.24%
2020/03/10	7	7.26	0	0.00	7.20	7	38	18.04%
2020/02/11	0	0.00	13	7.24	7.31	-13	41	-31.24%
2020/01/31	4	7.90	0	0.00	7.88	4	41	9.75%
2020/01/16	0	0.00	6	8.11	8.11	-6	41	-14.61%
2020/01/14	3	8.38	17	8.21	8.26	-14	40	-34.91%
2020/01/13	0	0.00	6	8.21	8.26	-6	39	-15.01%
2020/01/09	27	8.71	26	8.39	8.40	1	39	2.50%
2020/01/08	24	8.41	17	8.47	8.22	7	39	17.93%
2020/01/07	1	8.16	0	0.00	8.16	1	37	2.64%
2020/01/03	0	0.00	13	8.12	8.16	-13	38	-34.17%
2020/01/02	0	0.00	2	8.25	8.25	-2	37	-5.29%
2019/12/30	1	8.31	6	8.30	8.25	-5	37	-13.38%
2019/12/27	0	0.00	4	8.12	8.11	-4	37	-10.66%
2019/12/25	0	0.00	5	8.05	8.11	-5	37	-13.31%
2019/12/23	8	8.16	9	8.14	8.15	-1	37	-2.66%
2019/12/19	0	0.00	1	8.10	8.10	-1	37	-2.67%
2019/12/18	8	8.15	16	8.08	8.15	-8	37	-21.38%
2019/12/17	0	0.00	8	8.13	8.13	-8	36	-21.81%
2019/12/16	2	8.16	6	8.12	8.16	-4	36	-11.02%
2019/12/13	0	0.00	9	8.21	8.17	-9	36	-24.85%
2019/12/11	5	8.18	3	8.10	8.23	2	36	5.52%
2019/12/10	0	0.00	1	8.10	8.10	-1	35	-2.78%
2019/12/09	0	0.00	4	8.10	8.08	-4	35	-11.23%
2019/12/05	2	8.13	0	0.00	8.13	2	37	5.35%
2019/11/29	30	8.22	3	8.20	8.10	27	38	70.74%
2019/11/28	2	8.07	3	8.10	8.07	-1	37	-2.65%
2019/11/27	30	8.21	0	0.00	8.27	30	37	79.33%
2019/11/26	28	7.77	3	8.18	8.34	25	37	67.24%
2019/11/22	2	7.68	0	0.00	7.68	2	36	5.53%
2019/11/21	1	7.66	0	0.00	7.66	1	36	2.74%
2019/11/19	4	7.85	13	7.82	7.89	-9	37	-24.31%
2019/11/18	21	7.69	0	0.00	7.80	21	36	56.89%
2019/11/15	28	7.62	0	0.00	7.62	28	37	75.27%
2019/11/14	25	7.47	0	0.00	7.61	25	37	67.39%
2019/11/01	10	7.47	0	0.00	7.63	10	36	27.29%
2019/10/30	1	7.88	0	0.00	7.88	1	36	2.77%
2019/10/25	12	7.66	0	0.00	7.74	12	36	32.82%
2019/10/14	9	8.06	0	0.00	8.08	9	35	25.39%
2019/09/20	0	0.00	1	8.15	8.15	-1	36	-2.77%
2019/09/12	1	8.12	0	0.00	8.10	1	36	2.75%
2019/09/09	0	0.00	6	8.20	8.25	-6	37	-15.97%
2019/08/13	0	0.00	1	8.25	8.20	-1	39	-2.56%
2019/08/12	2	8.15	3	8.30	8.24	-1	39	-2.53%
2019/08/07	0	0.00	1	8.30	8.25	-1	39	-2.51%
2019/07/18	5	8.18	0	0.00	8.15	5	41	12.15%
2019/07/12	1	8.28	0	0.00	8.25	1	42	2.36%
2019/06/27	0	0.00	33	8.14	8.26	-33	56	-58.13%
2019/06/26	0	0.00	20	8.28	8.26	-20	56	-35.30%
2019/06/12	0	0.00	2	8.40	8.47	-2	58	-3.40%
2019/06/06	0	0.00	23	8.65	8.64	-23	59	-38.53%
2019/06/05	0	0.00	39	8.66	8.77	-39	61	-63.57%
2019/05/29	1	8.88	0	0.00	8.88	1	61	1.64%
2019/05/24	8	8.99	0	0.00	8.99	8	60	13.14%
2019/05/23	2	8.99	0	0.00	8.97	2	60	3.29%
2019/05/22	0	0.00	3	9.00	9.00	-3	61	-4.91%
2019/05/13	0	0.00	11	9.52	9.50	-11	61	-17.84%
2019/05/06	0	0.00	15	9.59	9.59	-15	61	-24.55%
2019/04/29	0	0.00	1	9.65	9.55	-1	60	-1.64%
2019/04/19	0	0.00	2	9.95	9.82	-2	59	-3.34%
2019/04/18	0	0.00	2	9.95	9.95	-2	60	-3.33%
2019/04/17	0	0.00	6	10.01	10.00	-6	59	-10.01%
2019/04/16	2	9.88	0	0.00	9.81	2	59	3.37%
2019/04/15	5	9.79	0	0.00	9.70	5	58	8.53%
2019/04/09	0	0.00	40	9.87	9.98	-40	58	-68.97%
2019/04/08	0	0.00	15	10.07	10.05	-15	56	-26.37%
2019/04/03	1	10.30	28	10.28	10.30	-27	56	-47.76%
2019/04/02	136	10.51	2	10.40	10.55	134	54	244.97%	大買/鉅額交易
2019/04/01	34	10.34	17	10.40	10.20	17	50	33.94%
2019/03/25	36	9.46	0	0.00	9.46	36	45	79.71%
2019/03/21	2	9.63	0	0.00	9.65	2	46	4.34%
2019/03/19	3	9.49	0	0.00	9.49	3	46	6.42%
2019/03/14	7	9.80	5	9.66	9.71	2	48	4.13%
2019/03/13	0	0.00	2	9.80	9.90	-2	48	-4.14%
2019/03/12	21	9.88	2	9.75	9.74	19	47	39.60%
2019/03/11	31	9.81	7	9.63	9.89	24	47	50.90%
2019/03/07	12	9.41	0	0.00	9.43	12	44	26.77%
2019/03/05	11	9.43	0	0.00	9.43	11	45	24.31%
2019/02/26	3	9.25	0	0.00	9.25	3	45	6.61%
2019/02/12	0	0.00	10	9.15	9.15	-10	44	-22.55%
2019/02/11	0	0.00	2	9.29	9.29	-2	44	-4.52%
2019/01/07	0	0.00	3	9.45	9.54	-3	48	-6.21%
2019/01/02	0	0.00	3	9.53	9.50	-3	52	-5.73%
2018/12/28	0	0.00	2	9.75	9.41	-2	53	-3.77%
2018/12/27	10	9.75	0	0.00	9.83	10	53	18.80%
2018/12/19	0	0.00	15	9.26	9.40	-15	54	-27.37%
2018/12/14	86	9.90	14	9.51	9.51	72	54	131.67%
2018/12/12	0	0.00	5	9.41	9.57	-5	52	-9.49%
2018/12/11	12	9.82	16	9.52	9.88	-4	51	-7.71%
2018/12/10	54	9.76	9	9.50	9.77	45	51	87.04%
2018/12/07	38	9.25	0	0.00	9.86	38	50	75.17%
2018/12/06	0	0.00	16	8.83	8.98	-16	50	-31.90%
2018/11/28	10	8.89	35	8.82	8.82	-25	53	-46.83%
2018/11/07	0	0.00	21	9.12	9.11	-21	59	-35.49%
2018/11/05	7	9.30	6	9.07	9.40	1	68	1.47%
2018/11/01	7	9.35	2	9.12	9.32	5	74	6.75%
2018/10/31	11	9.47	0	0.00	9.30	11	86	12.79%
2018/10/24	19	9.29	0	0.00	9.29	19	142	13.31%
2018/10/02	0	0.00	13	9.90	10.00	-13	151	-8.58%
2018/09/27	11	10.14	0	0.00	9.99	11	153	7.15%
2018/09/17	6	10.08	0	0.00	10.10	6	160	3.74%
2018/09/07	46	10.64	0	0.00	10.35	46	172	26.62%
2018/09/06	26	10.26	0	0.00	10.30	26	173	14.97%
2018/08/27	3	10.40	0	0.00	10.40	3	235	1.27%
2018/08/24	9	10.43	0	0.00	10.45	9	235	3.82%
2018/08/23	21	10.38	0	0.00	10.40	21	236	8.88%
2018/08/22	3	10.37	0	0.00	10.40	3	237	1.26%
2018/08/10	0	0.00	1	11.10	11.10	-1	230	-0.43%
2018/08/08	0	0.00	4	11.65	11.65	-4	228	-1.75%
2018/08/07	12	12.17	0	0.00	12.15	12	226	5.31%
2018/08/06	1	14.30	4	13.55	13.40	-3	217	-1.38%
2018/08/03	0	0.00	11	14.30	14.30	-11	207	-5.31%
2018/08/01	9	12.79	0	0.00	12.90	9	174	5.15%
2018/07/30	12	12.48	2	12.25	12.80	10	166	6.01%
2018/06/26	2	12.15	0	0.00	11.90	2	250	0.80%
2018/06/25	0	0.00	2	12.60	12.40	-2	248	-0.80%
2018/06/21	0	0.00	2	12.40	12.40	-2	246	-0.81%
2018/06/12	0	0.00	3	13.35	13.00	-3	224	-1.34%
2018/06/11	0	0.00	19	12.63	13.00	-19	215	-8.82%
2018/06/06	12	11.64	0	0.00	11.50	12	191	6.26%
2018/06/05	14	12.21	0	0.00	12.20	14	187	7.46%
2018/04/30	0	0.00	2	10.85	10.85	-2	155	-1.29%
2018/04/19	2	12.00	2	12.00	11.60	0	131	0.00%
2018/04/16	0	0.00	1	12.25	12.25	-1	105	-0.95%
2018/04/13	2	11.15	2	11.00	11.15	0	93	0.00%
2018/04/12	1	10.15	0	0.00	10.15	1	65	1.52%