保銳 (8093)-國泰-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
36張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	21.00	0	0.00	21.00	0	86	0.00%
2024/10/29	0	0.00	1	21.10	21.10	-1	105	-0.95%
2024/10/22	0	0.00	0	22.40	22.40	0	114	0.00%
2024/09/26	2	24.13	0	0.00	23.50	2	207	0.97%
2024/09/23	0	0.00	1	24.20	24.60	-1	225	-0.44%
2024/09/19	0	0.00	2	23.25	23.30	-2	242	-0.82%
2024/09/18	0	0.00	1	23.80	23.65	-1	266	-0.38%
2024/09/16	3	23.40	1	23.20	24.05	2	286	0.70%
2024/09/13	0	0.00	1	22.20	22.20	-1	289	-0.35%
2024/09/04	0	0.00	4	20.45	20.45	-4	414	-0.96%
2024/09/03	0	0.00	6	21.10	21.05	-6	430	-1.39%
2024/08/27	0	0.00	1	21.95	21.90	-1	556	-0.18%
2024/08/26	3	21.57	1	21.55	21.95	2	561	0.36%
2024/08/23	0	0.00	1	21.45	21.35	-1	567	-0.18%
2024/08/19	2	23.10	0	0.00	23.20	2	614	0.33%
2024/08/16	2	23.68	2	23.15	23.15	0	653	0.00%
2024/08/14	1	23.70	0	0.00	23.60	1	691	0.14%
2024/08/13	2	23.83	0	0.00	23.80	2	698	0.29%
2024/08/12	1	23.10	0	0.00	23.00	1	702	0.14%
2024/08/09	0	0.00	2	23.00	22.85	-2	710	-0.28%
2024/08/07	0	0.00	5	22.70	23.20	-5	740	-0.68%
2024/08/06	4	21.54	0	0.00	21.50	4	766	0.52%
2024/08/05	4	21.93	6	22.18	21.60	-2	773	-0.26%
2024/08/02	6	23.53	0	0.00	23.20	6	781	0.77%
2024/08/01	1	23.80	2	23.68	23.55	-1	800	-0.12%
2024/07/31	3	22.78	0	0.00	22.80	3	798	0.38%
2024/07/30	1	22.50	2	22.90	23.25	-1	797	-0.13%
2024/07/29	0	0.00	1	23.00	23.00	-1	796	-0.13%
2024/07/26	3.1	23.09	1	23.65	24.10	2.1	793	0.26%
2024/07/22	3	22.70	0	0.00	23.50	3	789	0.38%
2024/07/19	2	25.13	0	0.00	23.70	2	781	0.26%
2024/07/18	1	23.85	3	23.90	23.85	-2	777	-0.26%
2024/07/15	0	0.00	2	24.80	24.80	-2	764	-0.26%
2024/07/12	1	26.35	0	0.00	26.05	1	755	0.13%
2024/07/05	1	26.55	2	26.90	26.90	-1	731	-0.14%
2024/07/04	0	0.00	2	27.60	27.30	-2	727	-0.27%
2024/07/02	3	26.67	2	26.13	27.00	1	717	0.14%
2024/07/01	1	27.90	0.3	27.95	27.70	0.7	702	0.10%
2024/06/27	0	0.00	4	28.30	28.30	-4	689	-0.58%
2024/06/26	7	29.44	1	30.25	29.40	6	682	0.88%
2024/06/25	7	28.44	4	29.65	30.25	3	673	0.45%
2024/06/24	7	30.07	6	29.90	29.90	1	662	0.15%
2024/06/21	2	27.70	3	29.03	30.70	-1	639	-0.16%
2024/06/20	2	27.50	6	28.10	28.15	-4	616	-0.65%
2024/06/19	5.1	27.50	2.3	27.67	27.45	2.9	603	0.47%
2024/06/18	12.3	29.14	4	29.38	29.00	8.3	581	1.42%
2024/06/17	0	0.00	27	26.47	27.00	-27	535	-5.05%
2024/06/14	2	24.30	0	0.00	24.55	2	510	0.39%
2024/06/13	0.1	24.65	3	24.60	24.70	-2.9	506	-0.57%
2024/06/12	6.1	24.30	0	0.00	24.50	6.1	504	1.21%
2024/06/11	6	23.98	5	24.95	25.15	1	499	0.20%
2024/06/07	2	24.93	0	25.60	25.60	2	479	0.41%
2024/06/06	1	23.94	0	0.00	23.30	1	463	0.22%
2024/06/05	7.5	25.64	4	25.23	25.00	3.5	442	0.79%
2024/06/03	3	24.50	2	24.48	24.50	1	381	0.26%
2024/05/28	0	21.35	2	21.28	21.45	-2	345	-0.58%
2024/05/27	0	0.00	2	22.20	21.65	-2	342	-0.58%
2024/05/24	1	21.00	0.4	20.75	21.25	0.6	332	0.18%
2024/05/23	2	20.90	0	0.00	21.15	2	323	0.62%
2024/05/22	3	21.00	3	21.83	21.90	0	306	0.00%
2024/05/21	0	0.00	15.1	20.55	20.55	-15.1	277	-5.42%
2024/05/17	0	0.00	3	18.22	18.40	-3	261	-1.15%
2024/05/15	0	0.00	1	18.05	18.00	-1	249	-0.40%
2024/05/14	0	0.00	2	17.83	18.00	-2	240	-0.83%
2024/05/13	3	18.45	1	17.95	18.00	2	234	0.85%
2024/05/10	4	17.68	18	18.08	18.40	-14	210	-6.66%
2024/05/09	1	16.20	0	0.00	16.75	1	181	0.55%
2024/05/07	0	0.00	11	17.15	17.15	-11	158	-6.94%
2024/04/19	0	0.00	4.1	15.09	14.85	-4.1	149	-2.73%
2024/03/22	0	0.00	2	15.70	15.85	-2	151	-1.32%
2024/03/15	0	0.00	1	15.85	15.75	-1	157	-0.64%
2024/03/07	4	16.88	0	0.00	16.80	4	172	2.32%
2024/03/06	0	0.00	3	17.25	17.10	-3	175	-1.71%
2024/03/05	8	16.38	0	0.00	16.50	8	167	4.77%
2024/02/27	5	16.05	0	0.00	16.20	5	163	3.05%
2024/02/26	1	16.35	0	0.00	16.60	1	164	0.61%
2024/02/22	0	0.00	1	17.05	16.80	-1	167	-0.60%
2024/02/21	1	17.05	1	16.95	17.25	0	160	0.00%
2024/02/15	1	15.95	0	0.00	15.65	1	151	0.66%
2024/02/01	0.1	15.75	0	0.00	15.60	0.1	172	0.06%
2024/01/26	0	0.00	1	16.70	16.75	-1	203	-0.49%
2024/01/25	0	0.00	5	15.85	15.80	-5	197	-2.53%
2024/01/24	0	0.00	2	15.88	16.05	-2	199	-1.00%
2024/01/22	0	0.00	1	16.15	16.15	-1	208	-0.48%
2024/01/19	0	0.00	5	15.64	16.00	-5	214	-2.33%
2024/01/16	0	0.00	2	15.80	16.00	-2	240	-0.83%
2024/01/15	1	16.00	2	15.95	16.10	-1	243	-0.41%
2024/01/05	0	0.00	3	16.32	16.30	-3	289	-1.03%
2024/01/02	0	0.00	4	16.50	16.45	-4	343	-1.16%
2023/12/18	2	17.30	0	0.00	17.00	2	413	0.48%
2023/12/05	2	17.25	1	17.25	17.20	1	409	0.24%
2023/12/04	1	17.65	1	18.00	17.55	0	408	0.00%
2023/11/30	1	17.35	0	0.00	17.25	1	399	0.25%
2023/11/29	1	17.30	0	0.00	17.45	1	400	0.25%
2023/11/24	0	0.00	1	17.70	17.55	-1	411	-0.24%
2023/11/21	0	0.00	2	17.80	17.85	-2	418	-0.48%
2023/11/16	0	0.00	1	17.30	17.65	-1	427	-0.23%
2023/11/15	1	17.45	0	0.00	17.55	1	430	0.23%
2023/11/14	0.1	18.10	0	0.00	17.35	0.1	436	0.02%
2023/11/13	0	0.00	2	17.50	17.75	-2	438	-0.46%
2023/11/10	0	0.00	1	17.55	17.65	-1	442	-0.23%
2023/11/09	9	17.67	3	18.27	18.00	6	442	1.36%
2023/11/08	4	18.30	20	18.30	19.00	-16	440	-3.63%
2023/11/07	6	17.00	0	0.00	17.30	6	417	1.44%
2023/11/02	2	17.25	1	17.10	17.10	1	447	0.22%
2023/10/31	5	17.00	0	0.00	17.00	5	463	1.08%
2023/10/27	2	18.00	1	18.20	17.95	1	513	0.19%
2023/10/26	0	0.00	4	17.88	17.95	-4	530	-0.75%
2023/10/25	4	18.36	2	17.95	17.90	2	548	0.36%
2023/10/24	2	17.35	0	0.00	18.80	2	566	0.35%
2023/10/19	0	0.00	16	18.61	18.00	-16	686	-2.33%
2023/10/18	27	18.90	2	19.03	19.20	25	693	3.60%
2023/10/17	0	0.00	6	18.15	18.15	-6	686	-0.87%
2023/10/16	0	0.00	10	16.55	16.50	-10	689	-1.45%
2023/10/13	2	17.75	0	0.00	17.15	2	709	0.28%
2023/10/12	4	17.80	3	17.75	17.65	1	731	0.14%
2023/10/11	8	17.61	11	18.20	17.45	-3	744	-0.40%
2023/10/06	4	19.68	3	19.27	19.30	1	757	0.13%
2023/10/05	0	0.00	1	19.15	20.00	-1	752	-0.13%
2023/10/04	22	16.87	0	0.00	18.20	22	765	2.87%
2023/10/03	0	0.00	2	15.90	16.55	-2	802	-0.25%
2023/09/21	0	0.00	2	14.90	14.85	-2	1,011	-0.20%
2023/09/20	2	15.10	0	0.00	15.15	2	1,034	0.19%
2023/09/19	0	15.18	0	0.00	15.15	0	1,055	0.00%
2023/09/18	0	0.00	2	15.40	15.45	-2	1,056	-0.19%
2023/09/14	0	0.00	5	15.75	15.90	-5	1,059	-0.47%
2023/09/12	5	15.30	0	0.00	15.30	5	1,061	0.47%
2023/09/11	2	15.85	0	0.00	15.10	2	1,066	0.19%
2023/09/08	1	15.70	0	0.00	15.65	1	1,081	0.09%
2023/09/04	1	16.50	0	0.00	16.55	1	1,105	0.09%
2023/08/31	0	0.00	1	16.95	16.85	-1	1,106	-0.09%
2023/08/29	2	16.05	0	0.00	15.80	2	1,102	0.18%
2023/08/25	2	16.85	0	0.00	16.75	2	1,098	0.18%
2023/08/24	1	17.20	0	0.00	17.30	1	1,093	0.09%
2023/08/23	0	0.00	10	17.60	17.50	-10	1,092	-0.92%
2023/08/22	7	17.85	0	0.00	17.55	7	1,089	0.64%
2023/08/21	1	17.40	0	0.00	17.30	1	1,082	0.09%
2023/08/18	1	16.70	0	0.00	18.00	1	1,079	0.09%
2023/08/17	0	0.00	1	17.25	17.35	-1	1,076	-0.09%
2023/08/11	0	0.00	3	17.75	18.15	-3	1,070	-0.28%
2023/08/10	0	16.55	0.7	17.00	16.50	-0.7	1,068	-0.06%
2023/08/08	4	18.70	0	0.00	18.80	4	1,066	0.38%
2023/08/07	1	19.40	0	0.00	19.45	1	1,065	0.09%
2023/08/04	1	19.00	0	0.00	19.40	1	1,068	0.09%
2023/08/02	3	19.65	31	20.47	19.75	-28	1,086	-2.58%
2023/07/31	11	25.14	0	0.00	23.75	11	1,066	1.03%
2023/07/28	2	25.70	5	26.50	25.15	-3	1,064	-0.28%
2023/07/27	20	26.01	6	26.30	27.20	14	1,065	1.31%
2023/07/26	48.8	27.24	2	27.82	26.20	46.8	1,084	4.31%
2023/07/25	2	27.00	7	26.56	28.25	-5	1,079	-0.46%
2023/07/24	1	24.00	4	24.33	25.70	-3	1,061	-0.28%
2023/07/21	2	22.73	0	0.00	24.30	2	1,113	0.18%
2023/07/20	1	23.80	5	24.32	23.40	-4	1,157	-0.35%
2023/07/19	0	0.00	0.2	24.70	24.85	-0.2	1,158	-0.02%
2023/07/18	6	25.00	1	24.50	24.35	5	1,151	0.43%
2023/07/17	3	26.57	13	26.92	26.10	-10	1,131	-0.88%
2023/07/14	8	24.86	5	25.61	25.10	3	1,105	0.27%
2023/07/13	3	23.70	1.3	25.13	25.50	1.7	1,086	0.15%
2023/07/12	0	0.00	0.3	23.88	23.90	-0.3	1,061	-0.02%
2023/07/11	1.1	25.57	5	24.13	24.00	-3.9	1,036	-0.38%
2023/07/10	9.4	25.56	10.7	25.68	25.80	-1.3	1,000	-0.13%
2023/07/07	14.1	23.53	6.4	23.67	24.35	7.7	938	0.82%
2023/07/06	8.3	22.10	3.6	22.15	22.15	4.7	858	0.54%
2023/07/05	0.4	20.00	3.2	19.95	20.15	-2.9	815	-0.35%
2023/07/04	0	17.60	2.3	18.34	18.35	-2.3	784	-0.29%
2023/07/03	1	15.75	0.2	16.70	16.70	0.8	739	0.11%
2023/06/29	1	15.40	0	0.00	15.40	1	723	0.14%
2023/06/28	5.1	16.01	6.2	16.37	16.20	-1.1	713	-0.15%
2023/06/27	1	14.90	5	15.63	15.70	-4	689	-0.58%
2023/06/20	1	14.70	0	0.00	14.40	1	661	0.15%
2023/06/16	0	0.00	6	14.48	14.50	-6	658	-0.91%
2023/06/15	5	15.20	8	15.03	14.80	-3	654	-0.46%
2023/06/14	9	15.73	1	15.30	15.40	8	646	1.24%
2023/06/13	13	15.10	1	14.50	15.45	12	627	1.91%
2023/06/09	0.1	14.12	0	0.00	14.00	0.1	606	0.02%
2023/06/08	0.1	14.45	1	14.50	14.40	-0.9	604	-0.16%
2023/06/07	0	14.50	0	0.00	14.65	0	602	0.01%
2023/06/06	0.1	14.70	0	0.00	14.70	0.1	599	0.01%
2023/06/05	1	14.80	0	0.00	14.90	1	598	0.17%
2023/06/02	0	14.85	0	0.00	14.90	0	598	0.01%
2023/06/01	1.2	14.91	0	0.00	14.90	1.2	598	0.20%
2023/05/31	1	15.20	0	15.45	15.25	1	599	0.17%
2023/05/30	4	14.60	1	15.10	14.85	3	598	0.50%
2023/05/29	0.1	15.25	1	15.50	15.15	-1	598	-0.16%
2023/05/26	0	15.60	0	0.00	15.45	0	596	0.01%
2023/05/24	1.1	15.87	0	0.00	15.55	1.1	596	0.19%
2023/05/23	1	16.15	3	16.00	16.05	-2	600	-0.33%
2023/05/22	1	15.80	0	0.00	16.30	1	601	0.17%
2023/05/17	3.1	14.50	0	0.00	14.40	3.1	605	0.50%
2023/05/16	0.1	14.73	0	0.00	14.90	0.1	610	0.01%
2023/05/15	2.2	15.04	0	0.00	14.85	2.2	612	0.35%
2023/05/12	0.3	15.50	1	15.40	15.90	-0.7	604	-0.12%
2023/05/11	3.3	16.29	0	0.00	16.05	3.3	593	0.56%
2023/05/10	1	16.80	0	0.00	17.00	1	580	0.17%
2023/05/09	5.1	17.12	4	16.95	16.70	1.1	568	0.19%
2023/05/04	6	18.58	5	18.73	18.55	1	500	0.20%
2023/05/03	3	18.57	0	0.00	19.30	3	478	0.63%
2023/05/02	0	0.00	2	19.15	19.00	-2	455	-0.44%
2023/04/28	3	17.13	11	16.98	18.35	-8	406	-1.97%
2023/04/27	16	16.54	2	16.68	16.70	14	355	3.94%
2023/04/26	4	16.93	1	16.00	17.30	3	316	0.95%
2023/04/25	0	0.00	2	16.05	16.05	-2	237	-0.84%
2023/04/21	4	13.36	0	0.00	13.30	4	161	2.47%
2023/04/14	0	0.00	3	13.20	13.15	-3	153	-1.96%
2023/04/12	0	0.00	0.5	13.35	13.25	-0.5	148	-0.34%
2023/03/28	2	12.60	0	0.00	12.60	2	135	1.48%
2023/03/23	0	0.00	0.1	12.35	12.55	-0.1	140	-0.04%
2023/03/14	0.1	12.05	0	0.00	11.95	0.1	140	0.04%
2023/02/21	0.5	13.65	1	13.50	13.25	-0.5	117	-0.42%
2023/02/20	1	13.40	0	0.00	13.05	1	112	0.89%
2023/02/17	0	0.00	13.4	13.39	13.20	-13.4	106	-12.56%
2023/02/14	0.4	12.22	0	0.00	12.30	0.4	98	0.42%
2023/02/13	0	0.00	0.4	12.17	12.30	-0.4	91	-0.45%
2023/02/08	0	0.00	0	12.00	11.15	0	104	0.00%
2023/01/05	0.2	10.85	0	0.00	10.70	0.2	128	0.14%
2023/01/04	0.1	10.85	0	0.00	10.85	0.1	129	0.08%
2022/12/23	0	0.00	1	11.35	11.35	-1	161	-0.62%
2022/12/16	1	12.40	10	12.01	12.10	-9	190	-4.72%
2022/12/15	0.2	12.00	0	12.00	12.00	0.1	206	0.06%
2022/12/14	0.1	11.50	0	0.00	11.50	0.1	233	0.04%
2022/12/05	0	0.00	0.1	11.40	11.30	-0.1	289	-0.03%
2022/11/28	0	0.00	2	11.45	11.50	-2	300	-0.66%
2022/11/24	1	11.55	0.1	11.45	11.55	0.9	302	0.29%
2022/11/15	5	12.15	0	0.00	12.20	5	301	1.66%
2022/11/14	0	12.30	0	0.00	12.25	0	299	0.02%
2022/11/10	0.2	12.20	0	0.00	12.30	0.2	288	0.08%
2022/11/08	7.1	12.43	0	0.00	12.40	7.1	280	2.53%
2022/11/03	0.1	11.30	0	0.00	11.35	0.1	260	0.06%
2022/11/02	0	0.00	3	10.25	11.40	-3	257	-1.17%
2022/10/19	0	0.00	4	11.15	11.30	-4	256	-1.56%
2022/10/14	1	10.70	0	0.00	10.90	1	256	0.39%
2022/10/05	0	0.00	2	12.05	11.90	-2	248	-0.80%
2022/09/26	1	11.50	0	0.00	11.60	1	209	0.48%
2022/09/23	5	12.55	1	13.25	12.55	4	202	1.97%
2022/09/22	6	14.04	0	0.00	13.65	6	190	3.15%
2022/09/21	7	14.34	0.4	15.00	15.00	6.6	171	3.86%
2022/09/19	0	0.00	9.8	12.50	12.50	-9.8	119	-8.21%
2022/09/15	0.1	11.95	0	0.00	11.90	0.1	100	0.05%
2022/09/14	0	11.00	0	0.00	10.90	0	94	0.01%
2022/09/07	0	0.00	2	10.00	10.05	-2	82	-2.41%
2022/08/18	3	7.18	0	0.00	7.22	3	64	4.69%
2022/08/15	0	0.00	1	7.17	7.25	-1	62	-1.60%
2022/06/17	1	7.45	0	0.00	7.51	1	115	0.86%
2022/04/12	1	8.00	0	0.00	8.08	1	137	0.73%
2022/04/11	0	0.00	0.2	7.91	8.05	-0.2	143	-0.12%
2022/04/07	0	0.00	2	8.34	8.33	-2	186	-1.07%
2022/03/31	0	0.00	4	8.54	8.50	-4	203	-1.97%
2022/03/30	1.2	9.00	0	0.00	8.81	1.2	199	0.58%
2022/03/29	2	8.05	0	0.00	9.00	2	193	1.03%
2022/03/28	3	8.10	0	0.00	8.20	3	183	1.63%
2022/03/25	2	8.40	0	0.00	8.75	2	174	1.15%
2022/03/21	2	7.29	0	0.00	7.30	2	147	1.36%
2022/03/02	0	0.00	1	8.21	8.32	-1	140	-0.71%
2022/01/13	1	8.88	0	0.00	8.78	1	156	0.64%
2022/01/12	0	0.00	0	9.01	9.10	0	155	-0.01%
2022/01/11	1	9.07	0	0.00	9.07	1	155	0.64%
2022/01/03	1	10.15	0	0.00	10.15	1	136	0.73%
2021/12/29	0	0.00	0.2	9.18	9.18	-0.2	93	-0.19%
2021/12/28	1	8.00	0	0.00	8.35	1	77	1.29%
2021/12/22	0.1	8.05	0	0.00	8.12	0.1	68	0.08%
2021/12/17	2	8.06	0	0.00	8.03	2	65	3.04%
2021/11/10	0.1	8.25	0	0.00	8.27	0.1	71	0.08%
2021/11/08	0	0.00	2	8.55	8.51	-2	71	-2.80%
2021/11/03	2	7.85	0	0.00	7.83	2	71	2.79%
2021/10/29	0.1	8.49	0	0.00	7.81	0.1	77	0.08%
2021/10/28	1	7.70	0	0.00	7.79	1	78	1.28%
2021/10/27	0	8.49	0	0.00	7.79	0	78	0.01%
2021/09/17	1	7.53	0	0.00	7.54	1	153	0.65%
2021/09/07	1	7.69	0	0.00	7.96	1	167	0.60%
2021/09/06	1	8.21	0	0.00	8.23	1	168	0.59%
2021/08/17	4	8.40	0	0.00	8.47	4	196	2.03%
2021/07/05	5	9.30	0	0.00	9.53	5	493	1.01%
2021/06/24	1	9.60	5	9.57	9.58	-4	692	-0.58%
2021/06/22	1	9.15	0	0.00	9.40	1	700	0.14%
2021/06/15	0	0.00	1	10.05	10.00	-1	788	-0.13%
2021/06/02	0	0.00	8	10.76	10.30	-8	809	-0.99%
2021/06/01	0	0.00	12	10.77	10.80	-12	806	-1.49%
2021/05/21	1	10.00	0	0.00	10.20	1	839	0.12%
2021/05/13	1	10.00	2	10.60	10.00	-1	864	-0.12%
2021/05/12	1	11.00	0	0.00	10.65	1	858	0.12%
2021/04/28	1	14.90	0	0.00	14.55	1	812	0.12%
2021/04/27	1	15.00	3	15.20	14.90	-2	816	-0.24%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/22	4	14.58	0	0.00	14.15	4	817	0.49%
2021/04/21	2	14.88	0	0.00	15.05	2	810	0.25%
2021/04/19	0	0.00	2	14.15	14.15	-2	794	-0.25%
2021/04/16	2	14.48	0	0.00	14.40	2	794	0.25%
2021/04/15	0	0.00	2	14.40	14.45	-2	796	-0.25%
2021/04/14	0	0.00	3	14.42	14.30	-3	799	-0.38%
2021/04/13	0	0.00	12	14.71	14.30	-12	799	-1.50%
2021/04/12	0	0.00	1	15.75	15.40	-1	787	-0.13%
2021/04/09	0	0.00	4	15.80	15.30	-4	771	-0.52%
2021/04/08	14	16.10	5	16.38	16.00	9	761	1.18%
2021/04/07	5	14.97	4	15.34	15.70	1	722	0.14%
2021/04/06	2	13.85	1	13.60	14.30	1	683	0.15%
2021/04/01	1	13.05	5	13.15	13.00	-4	679	-0.59%
2021/03/31	3	12.65	5	12.57	12.70	-2	684	-0.29%
2021/03/29	0	0.00	1	12.25	12.25	-1	745	-0.13%
2021/03/25	1	12.55	0	0.00	12.30	1	856	0.12%
2021/03/22	0	0.00	2	12.60	12.80	-2	1,004	-0.20%
2021/03/18	0	0.00	1	12.15	12.25	-1	1,054	-0.09%
2021/03/16	0	0.00	1	11.65	11.70	-1	1,090	-0.09%
2021/03/15	1	11.80	0	0.00	11.80	1	1,089	0.09%
2021/03/11	1	11.60	0	0.00	11.60	1	1,108	0.09%
2021/03/08	2	11.00	0	0.00	11.00	2	1,126	0.18%
2021/02/22	2	12.35	0	0.00	11.90	2	1,099	0.18%
2021/02/04	1	10.00	1	10.10	9.87	0	1,058	0.00%
2021/01/28	0	0.00	1	10.40	10.25	-1	1,056	-0.09%
2021/01/21	10	10.80	1	10.50	10.55	9	1,043	0.86%
2021/01/19	1	11.10	1	11.10	11.00	0	1,027	0.00%
2021/01/18	0	0.00	1	11.25	11.00	-1	1,022	-0.10%
2021/01/14	0	0.00	1	11.15	12.15	-1	992	-0.10%
2021/01/12	2	11.00	2	11.40	11.10	0	972	0.00%
2021/01/11	1	11.55	9	11.60	11.60	-8	969	-0.83%
2021/01/08	1	12.40	0	0.00	11.70	1	964	0.10%
2021/01/06	6	12.00	0	0.00	12.05	6	955	0.63%
2021/01/05	5	12.65	0	0.00	12.65	5	935	0.53%
2021/01/04	1	13.55	5	13.46	13.15	-4	918	-0.44%
2020/12/31	6	13.13	5	13.05	13.15	1	910	0.11%
2020/12/30	0	0.00	1	13.60	13.55	-1	894	-0.11%
2020/12/29	4	13.89	1	13.95	13.70	3	886	0.34%
2020/12/28	0	0.00	2	13.80	14.20	-2	856	-0.23%
2020/12/25	0	0.00	3	13.13	12.95	-3	816	-0.37%
2020/12/24	1	13.45	12	13.45	13.40	-11	800	-1.37%
2020/12/23	6	12.59	2	12.35	13.30	4	764	0.52%
2020/12/22	4	12.63	0	0.00	12.10	4	744	0.54%
2020/12/21	7	13.44	1	14.00	13.35	6	719	0.83%
2020/12/18	10	14.33	13	14.56	14.50	-3	693	-0.43%
2020/12/17	2	12.45	1	13.30	13.30	1	647	0.15%
2020/12/16	0	0.00	1	11.85	12.10	-1	649	-0.15%
2020/12/15	0	0.00	3	11.08	11.00	-3	607	-0.49%
2020/12/14	7	10.96	0	0.00	11.20	7	591	1.18%
2020/12/11	0	0.00	9	10.31	10.45	-9	537	-1.67%
2020/12/08	7	9.57	0	0.00	9.53	7	528	1.32%
2020/12/07	0	0.00	2	9.51	9.59	-2	529	-0.38%
2020/12/03	0	0.00	1	9.03	8.96	-1	514	-0.19%
2020/12/02	1	9.02	0	0.00	9.02	1	543	0.18%
2020/11/27	0	0.00	1	8.92	8.96	-1	582	-0.17%
2020/11/20	1	8.90	0	0.00	8.90	1	689	0.15%
2020/11/02	0	0.00	1	8.62	8.55	-1	809	-0.12%
2020/10/28	1	8.95	0	0.00	9.00	1	888	0.11%
2020/10/23	1	8.75	1	8.83	8.95	0	915	0.00%
2020/10/22	1	8.82	3	8.82	8.85	-2	928	-0.22%
2020/10/20	0	0.00	2	8.90	8.92	-2	988	-0.20%
2020/10/19	0	0.00	4	8.90	8.89	-4	1,008	-0.40%
2020/10/15	3	9.36	2	9.50	9.41	1	1,001	0.10%
2020/10/14	2	9.52	1	9.74	9.54	1	1,005	0.10%
2020/10/13	2	9.42	0	0.00	9.47	2	1,005	0.20%
2020/10/06	0	0.00	2	9.80	9.73	-2	1,021	-0.20%
2020/10/05	0	0.00	2	9.75	9.42	-2	1,034	-0.19%
2020/09/29	2	9.34	0	0.00	9.11	2	1,077	0.19%
2020/09/24	0	0.00	4	10.60	10.10	-4	1,077	-0.37%
2020/09/23	4	10.84	0	0.00	10.80	4	1,072	0.37%
2020/09/22	6	10.71	2	11.50	11.65	4	1,050	0.38%
2020/09/21	1	10.50	2	10.60	10.85	-1	1,009	-0.10%
2020/09/16	1	9.78	0	0.00	9.77	1	958	0.10%
2020/09/08	0	0.00	10	10.50	10.00	-10	890	-1.12%
2020/09/04	0	0.00	1	9.91	9.58	-1	840	-0.12%
2020/09/03	0	0.00	7	9.99	9.83	-7	836	-0.84%
2020/09/02	1	9.54	0	0.00	9.98	1	820	0.12%
2020/09/01	2	9.70	0	0.00	9.68	2	803	0.25%
2020/08/31	14	10.14	0	0.00	10.20	14	771	1.81%
2020/08/19	2	9.20	0	0.00	9.00	2	666	0.30%
2020/08/05	3	10.15	1	10.00	9.95	2	572	0.35%
2020/08/04	1	11.00	0	0.00	10.15	1	557	0.18%
2020/08/03	2	10.63	1	11.05	11.05	1	532	0.19%
2020/07/30	0	0.00	4	9.26	9.18	-4	473	-0.84%
2020/07/29	4	9.20	6	8.20	9.15	-2	468	-0.43%
2020/07/28	0	0.00	2	10.00	8.96	-2	458	-0.44%
2020/07/27	2.1	9.71	1	9.84	9.95	1.1	443	0.25%
2020/07/24	1	9.30	0	0.00	9.33	1	412	0.24%
2020/07/20	3	6.39	0	0.00	6.68	3	345	0.87%
2020/07/13	0	0.00	1	8.21	8.75	-1	312	-0.32%
2020/07/10	0	0.00	2	8.60	8.39	-2	301	-0.66%
2020/07/09	0	0.00	0.1	9.32	9.32	-0.1	291	-0.04%
2020/07/08	2	11.45	0	0.00	10.35	2	271	0.74%
2020/07/06	2	10.45	0	0.00	10.45	2	236	0.85%
2020/07/03	1	9.50	15	9.50	9.50	-14	229	-6.11%
2020/07/02	0	0.00	37	8.63	8.64	-37	215	-17.17%
2020/07/01	2	7.86	27	7.81	7.86	-25	197	-12.68%
2020/06/30	0	0.00	20	7.03	7.15	-20	175	-11.42%
2020/06/16	0	0.00	1	6.20	6.00	-1	143	-0.69%
2020/06/15	1	5.83	0	0.00	5.77	1	138	0.72%
2020/06/12	2	5.30	0	0.00	5.75	2	136	1.47%
2020/06/02	0	0.00	1	5.19	5.20	-1	126	-0.79%
2020/05/27	0	0.00	1	5.14	5.30	-1	118	-0.84%
2020/05/21	0	0.00	9	4.34	4.36	-9	97	-9.21%
2020/05/12	2	4.33	0	0.00	4.32	2	84	2.38%
2020/05/05	1	4.23	0	0.00	4.34	1	78	1.27%
2020/04/29	0	0.00	2	4.39	4.34	-2	77	-2.58%
2020/04/21	3	4.10	0	0.00	4.28	3	79	3.79%
2020/04/17	6	4.36	0	0.00	4.39	6	79	7.54%
2020/04/14	10	4.28	0	0.00	4.38	10	75	13.22%
2020/03/26	1	3.31	0	0.00	3.28	1	62	1.61%
2020/03/25	12	3.39	0	0.00	3.39	12	61	19.50%
2020/01/30	0	0.00	1	5.40	5.40	-1	63	-1.58%
2020/01/10	2	5.70	0	0.00	5.70	2	61	3.27%
2019/12/13	5	5.72	0	0.00	5.76	5	51	9.62%
2019/12/11	0	0.00	5	5.79	5.77	-5	51	-9.76%
2019/12/09	1	5.71	0	0.00	5.71	1	47	2.10%
2019/10/16	5	5.30	5	5.31	5.39	0	35	0.00%
2019/10/03	0	0.00	4	5.65	5.65	-4	38	-10.41%
2019/09/24	0	0.00	1	5.75	5.76	-1	43	-2.32%
2019/09/20	0	0.00	5	5.73	5.74	-5	55	-9.06%
2019/09/16	0	0.00	1	5.80	5.75	-1	60	-1.64%
2019/09/12	1	5.73	0	0.00	5.73	1	61	1.62%
2019/09/11	0	0.00	1	5.79	5.71	-1	60	-1.64%
2019/08/21	0	0.00	3	5.68	5.67	-3	65	-4.58%
2019/08/15	2	5.71	0	0.00	5.73	2	66	3.02%
2019/07/17	2	6.06	0	0.00	6.12	2	71	2.80%
2019/07/16	3	6.10	0	0.00	6.08	3	71	4.21%
2019/07/12	2	6.12	2	6.24	6.23	0	71	0.00%
2019/06/28	2	6.26	0	0.00	6.36	2	71	2.81%
2019/06/27	0	0.00	4	6.40	6.58	-4	68	-5.87%
2019/06/24	1	5.84	0	0.00	5.94	1	58	1.71%
2019/05/24	0	0.00	2	5.78	5.84	-2	59	-3.36%
2019/05/17	3	5.94	0	0.00	5.88	3	63	4.72%
2019/05/13	2	6.00	0	0.00	6.03	2	63	3.14%
2019/04/29	1	6.12	0	0.00	6.19	1	65	1.53%
2019/04/23	2	6.39	0	0.00	6.49	2	63	3.14%
2019/03/20	0	0.00	2	6.51	6.55	-2	57	-3.45%
2019/03/19	3	6.33	0	0.00	6.40	3	57	5.20%
2019/03/18	2	6.34	0	0.00	6.39	2	57	3.50%
2019/03/07	2	6.47	0	0.00	6.47	2	57	3.45%
2019/02/21	0	0.00	1	6.79	6.79	-1	57	-1.74%
2019/02/18	0	0.00	2	6.75	6.70	-2	55	-3.60%
2019/02/11	0	0.00	2	6.50	6.65	-2	54	-3.70%
2019/01/28	4	6.31	2	6.46	6.40	2	55	3.62%
2019/01/18	2	6.45	2	6.59	6.59	0	58	0.00%
2019/01/17	2	6.49	0	0.00	6.49	2	58	3.41%
2018/12/04	0	0.00	2	6.90	6.96	-2	91	-2.18%
2018/11/26	0	0.00	4	6.43	6.50	-4	136	-2.94%
2018/11/20	0	0.00	2	6.29	6.28	-2	149	-1.34%
2018/11/19	2	6.11	2	6.24	6.23	0	150	0.00%
2018/11/14	1	6.04	0	0.00	6.18	1	158	0.63%
2018/11/06	2	6.21	0	0.00	6.18	2	197	1.01%
2018/10/08	1	7.55	0	0.00	7.30	1	279	0.36%
2018/10/05	4	7.66	0	0.00	7.55	4	281	1.42%
2018/10/04	2	7.82	0	0.00	7.90	2	282	0.71%
2018/10/03	2	8.03	0	0.00	7.95	2	285	0.70%
2018/09/19	4	8.25	0	0.00	8.20	4	339	1.18%
2018/09/17	3	8.50	0	0.00	8.50	3	346	0.87%
2018/09/12	1	8.45	0	0.00	8.70	1	356	0.28%
2018/09/10	0	0.00	12	8.62	8.70	-12	362	-3.31%
2018/09/07	2	9.73	0	0.00	9.40	2	358	0.56%
2018/09/06	12	10.23	2	10.25	10.25	10	356	2.80%
2018/08/29	0	0.00	10	8.75	9.12	-10	434	-2.30%
2018/08/28	1	8.55	0	0.00	8.55	1	488	0.20%
2018/08/27	0	0.00	10	8.52	8.55	-10	518	-1.93%
2018/08/21	2	8.07	4	8.33	8.35	-2	553	-0.36%
2018/08/20	4	8.36	0	0.00	8.34	4	557	0.72%
2018/08/13	2	9.33	0	0.00	9.35	2	570	0.35%
2018/08/08	4	11.05	0	0.00	11.00	4	571	0.70%
2018/08/03	3	11.12	2	11.30	11.20	1	606	0.16%
2018/08/02	2	11.30	2	11.40	11.30	0	635	0.00%
2018/08/01	2	11.20	0	0.00	11.25	2	670	0.30%
2018/07/31	17	11.33	2	11.45	11.40	15	691	2.17%
2018/07/26	11	11.81	0	0.00	11.80	11	712	1.54%
2018/07/25	0	0.00	13	12.30	12.30	-13	709	-1.83%
2018/07/19	2	11.50	0	0.00	11.40	2	779	0.26%
2018/07/10	2	11.25	0	0.00	11.20	2	957	0.21%
2018/07/05	4	12.35	0	0.00	12.15	4	1,109	0.36%
2018/07/04	0	0.00	4	12.80	12.85	-4	1,150	-0.35%
2018/07/02	2	12.15	0	0.00	12.15	2	1,277	0.16%
2018/06/20	4	12.85	0	0.00	12.75	4	1,800	0.22%
2018/06/19	3	13.10	0	0.00	13.10	3	1,877	0.16%
2018/06/15	0	0.00	3	13.28	13.35	-3	2,005	-0.15%
2018/06/14	6	13.35	1	13.30	13.40	5	2,039	0.25%
2018/06/13	4	13.96	6	14.08	14.00	-2	2,054	-0.10%
2018/06/12	10	13.05	0	0.00	12.95	10	2,048	0.49%
2018/06/11	16	13.32	41	13.23	13.20	-25	2,055	-1.22%
2018/06/08	1	14.75	2	14.63	14.45	-1	2,060	-0.05%
2018/06/07	13	14.33	0	0.00	14.25	13	2,076	0.63%
2018/06/06	4	14.95	11	15.04	14.90	-7	2,088	-0.34%
2018/06/05	12	14.90	9	14.97	15.55	3	2,107	0.14%
2018/06/04	0	0.00	1	14.15	14.15	-1	2,077	-0.05%
2018/05/31	2	12.75	0	0.00	12.75	2	2,124	0.09%
2018/05/30	4	13.15	0	0.00	13.10	4	2,140	0.19%
2018/05/29	0	0.00	1	12.50	12.45	-1	2,200	-0.05%
2018/05/23	0	0.00	6	12.70	13.10	-6	2,243	-0.27%
2018/05/22	6	13.80	0	0.00	13.60	6	2,233	0.27%
2018/05/17	0	0.00	3	13.75	13.70	-3	2,238	-0.13%
2018/05/15	1	13.80	0	0.00	13.70	1	2,220	0.05%
2018/05/14	0	0.00	1	14.00	13.75	-1	2,208	-0.05%
2018/05/11	1	14.30	0	0.00	14.00	1	2,196	0.05%
2018/05/10	1	14.65	0	0.00	14.80	1	2,177	0.05%
2018/05/09	1	14.70	1	14.90	15.60	0	2,145	0.00%
2018/05/03	1	13.40	0	0.00	13.35	1	2,069	0.05%
2018/05/02	1	14.50	0	0.00	14.00	1	2,060	0.05%
2018/04/26	0	0.00	2	13.95	13.40	-2	1,993	-0.10%
2018/04/25	1	15.05	0	0.00	14.85	1	1,962	0.05%
2018/04/24	0	0.00	1	15.55	15.55	-1	1,944	-0.05%
2018/04/23	1	16.25	1	16.70	16.50	0	1,925	0.00%
2018/04/20	0	0.00	4	16.69	16.50	-4	1,903	-0.21%
2018/04/18	1	16.60	1	17.45	16.85	0	1,859	0.00%
2018/04/17	11	16.20	13	16.87	17.25	-2	1,823	-0.11%
2018/04/16	2	16.03	16	15.78	15.70	-14	1,778	-0.79%
2018/04/13	3	17.15	1	16.85	16.90	2	1,744	0.11%
2018/04/12	3	18.53	5	19.21	18.70	-2	1,694	-0.12%
2018/04/11	37	18.52	43	18.51	18.45	-6	1,655	-0.36%
2018/04/10	30	20.07	19	20.24	20.50	11	1,577	0.70%
2018/04/09	50	22.34	0	0.00	21.70	50	1,522	3.28%
2018/04/03	14	24.35	16	24.05	24.10	-2	1,454	-0.14%
2018/04/02	2	24.00	0	0.00	25.30	2	1,371	0.15%
2018/03/31	0	0.00	4	22.23	23.00	-4	1,245	-0.32%
2018/03/30	11	21.20	4	20.51	20.95	7	1,131	0.62%
2018/03/28	0	0.00	3.4	18.95	18.95	-3.4	1,000	-0.34%
2018/03/27	2	16.75	2	17.00	17.25	0	941	0.00%
2018/03/26	0	0.00	1	17.95	17.30	-1	903	-0.11%
2018/03/23	0	0.00	1	17.30	18.50	-1	861	-0.12%
2018/03/22	22	19.16	3	19.37	19.00	19	812	2.34%
2018/03/21	4	20.18	1	20.20	20.20	3	726	0.41%
2018/03/15	0	0.00	1	15.25	15.40	-1	515	-0.19%
2018/03/12	3	14.60	0	0.00	14.50	3	439	0.68%
2018/03/09	0	0.00	1	13.95	15.00	-1	409	-0.24%
2018/03/07	1	17.25	0	0.00	17.20	1	323	0.31%
2018/03/06	0	0.00	1	15.70	15.70	-1	250	-0.40%
2018/03/05	4	14.30	0	0.00	14.30	4	234	1.71%
2018/03/02	1	13.00	0	0.00	13.00	1	206	0.48%